Indicators

Home Depot (NY: HD )

391.37 +1.03 (+0.26%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		160.77	160.77	160.77	0	-0.21(-0.13%)
Dec 28, 2017	161.94	162.00	160.87	160.98	3,743,688	-0.35(-0.22%)
Dec 27, 2017	161.68	162.43	161.18	161.33	6,969,909	-0.14(-0.09%)
Dec 26, 2017	159.92	161.53	159.76	161.47	3,500,238	+1.89(+1.18%)
Dec 22, 2017	159.86	159.86	158.85	159.58	3,839,099	+0.04(+0.03%)
Dec 21, 2017	159.38	160.19	159.00	159.54	6,907,128	+0.65(+0.41%)
Dec 20, 2017	158.62	159.39	157.81	158.89	6,345,467	+1.13(+0.72%)
Dec 19, 2017	157.13	158.39	156.59	157.76	5,301,066	+1.06(+0.68%)
Dec 18, 2017	155.66	157.24	155.66	156.70	5,908,261	+1.82(+1.18%)
Dec 15, 2017	155.22	155.39	154.49	154.88	9,669,379	+0.38(+0.25%)
Dec 14, 2017	155.73	156.07	154.44	154.49	4,176,392	-0.76(-0.49%)
Dec 13, 2017	154.39	155.80	154.38	155.26	6,102,767	+1.04(+0.68%)
Dec 12, 2017	154.21	155.41	154.09	154.21	6,218,255	-0.38(-0.25%)
Dec 11, 2017	154.26	155.20	153.65	154.60	7,118,186	-0.98(-0.63%)
Dec 08, 2017	154.81	156.00	154.52	155.58	6,002,991	+1.20(+0.77%)
Dec 07, 2017	152.73	154.88	152.49	154.38	6,470,743	+1.02(+0.66%)
Dec 06, 2017	152.90	154.51	151.57	153.37	8,122,595	-1.74(-1.12%)
Dec 05, 2017	155.00	156.85	154.60	155.10	7,482,127	-1.74(-1.11%)
Dec 04, 2017	155.39	158.04	155.39	156.84	7,299,800	+3.80(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.