Indicators

Home Depot (NY: HD )

397.68 +5.72 (+1.46%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	33.89	34.12	33.88	33.89	5,979,525	-0.33(-0.95%)
Dec 28, 2001	34.50	34.54	34.06	34.21	5,539,513	+0.04(+0.12%)
Dec 27, 2001	34.21	34.50	33.75	34.17	6,454,009	-0.12(-0.35%)
Dec 26, 2001	34.14	34.57	34.14	34.29	5,763,809	+0.20(+0.58%)
Dec 24, 2001	34.11	34.28	34.03	34.09	3,793,013	-0.12(-0.35%)
Dec 21, 2001	33.78	34.21	33.18	34.21	16,553,508	+0.79(+2.37%)
Dec 20, 2001	33.51	33.85	33.25	33.42	6,911,182	-0.19(-0.57%)
Dec 19, 2001	33.25	33.61	32.99	33.61	9,581,210	+0.29(+0.88%)
Dec 18, 2001	33.48	33.91	33.20	33.32	10,525,361	+0.11(+0.32%)
Dec 17, 2001	33.09	33.53	32.66	33.22	10,985,996	+0.13(+0.38%)
Dec 14, 2001	31.89	33.28	31.62	33.09	13,618,691	+1.20(+3.77%)
Dec 13, 2001	31.72	32.12	31.32	31.89	9,116,510	-0.23(-0.72%)
Dec 12, 2001	31.85	32.48	31.71	32.12	10,258,012	+0.25(+0.79%)
Dec 11, 2001	31.89	32.05	31.45	31.87	7,557,426	-0.19(-0.60%)
Dec 10, 2001	32.75	32.76	31.89	32.06	8,469,965	-0.76(-2.33%)
Dec 07, 2001	32.46	32.98	32.28	32.82	7,255,454	+0.17(+0.53%)
Dec 06, 2001	32.62	32.99	32.32	32.65	11,153,089	-0.50(-1.50%)
Dec 05, 2001	31.85	33.48	31.76	33.15	22,085,494	+1.46(+4.61%)
Dec 04, 2001	31.36	32.01	31.17	31.69	16,349,384	+0.87(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.