Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 90.32 91.12 89.78 90.52 2,287,350 +0.04(+0.05%)
Dec 30, 2021 89.88 91.56 89.87 90.48 2,532,495 +0.61(+0.68%)
Dec 29, 2021 88.62 90.55 88.62 89.86 2,915,163 +1.19(+1.35%)
Dec 28, 2021 88.21 89.66 88.10 88.67 2,410,230 +0.39(+0.44%)
Dec 27, 2021 88.10 88.63 86.66 88.28 2,817,223 +0.89(+1.02%)
Dec 23, 2021 87.07 87.80 85.63 87.39 2,792,741 +0.63(+0.73%)
Dec 22, 2021 87.22 88.21 86.16 86.75 2,616,581 -0.10(-0.11%)
Dec 21, 2021 85.97 87.63 85.97 86.85 3,240,522 +1.52(+1.79%)
Dec 20, 2021 87.32 87.94 84.23 85.33 5,207,137 -3.80(-4.26%)
Dec 17, 2021 89.37 90.20 88.36 89.12 5,738,199 -0.17(-0.19%)
Dec 16, 2021 91.14 91.88 89.16 89.29 4,036,573 -2.02(-2.21%)
Dec 15, 2021 89.80 91.43 89.41 91.32 3,632,594 +1.00(+1.10%)
Dec 14, 2021 88.42 91.73 88.18 90.32 4,403,667 +1.01(+1.13%)
Dec 13, 2021 91.77 92.14 87.94 89.31 4,537,612 -2.57(-2.79%)
Dec 10, 2021 92.35 92.62 90.42 91.88 3,581,526 -0.50(-0.54%)
Dec 09, 2021 94.52 94.96 91.89 92.37 3,312,826 -2.26(-2.38%)
Dec 08, 2021 93.58 94.91 93.49 94.63 2,852,958 +0.22(+0.23%)
Dec 07, 2021 94.35 95.80 94.09 94.41 3,496,666 +1.79(+1.93%)
Dec 06, 2021 94.90 96.45 91.86 92.62 5,065,887 -1.07(-1.14%)
Dec 03, 2021 92.51 93.85 91.73 93.69 4,575,082 +1.73(+1.88%)
Dec 02, 2021 92.25 93.65 90.82 91.97 4,778,517 +1.48(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.