Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 86.60 86.60 86.60 1,887,003 -1.38(-1.57%)
Dec 30, 2020 87.62 88.44 87.62 87.98 1,887,003 +0.54(+0.62%)
Dec 29, 2020 89.42 89.86 87.17 87.45 2,534,462 -1.58(-1.77%)
Dec 28, 2020 89.39 89.86 87.81 89.03 2,995,164 +0.03(+0.03%)
Dec 24, 2020 88.71 89.77 88.37 89.00 1,148,453 +0.18(+0.21%)
Dec 23, 2020 90.63 91.38 88.79 88.82 2,665,796 -1.55(-1.72%)
Dec 22, 2020 89.86 91.37 89.50 90.37 4,124,764 +0.72(+0.80%)
Dec 21, 2020 87.42 89.68 87.23 89.65 3,445,369 +1.17(+1.32%)
Dec 18, 2020 88.57 89.15 88.10 88.48 5,661,034 -0.34(-0.38%)
Dec 17, 2020 90.52 90.66 88.72 88.82 3,529,548 -1.01(-1.12%)
Dec 16, 2020 89.83 90.39 89.03 89.82 3,613,393 +0.44(+0.50%)
Dec 15, 2020 88.17 89.39 87.83 89.38 3,812,455 +1.48(+1.69%)
Dec 14, 2020 87.67 88.34 86.48 87.90 4,522,513 +1.07(+1.23%)
Dec 11, 2020 88.73 88.93 86.49 86.83 4,685,687 -2.10(-2.36%)
Dec 10, 2020 87.82 89.25 85.97 88.93 5,094,683 -1.49(-1.65%)
Dec 09, 2020 88.96 90.76 88.56 90.42 5,538,900 +1.53(+1.72%)
Dec 08, 2020 88.21 89.34 88.06 88.89 3,444,749 +0.22(+0.25%)
Dec 07, 2020 90.77 91.02 87.56 88.67 6,373,030 -2.45(-2.69%)
Dec 04, 2020 91.97 92.03 90.50 91.12 4,237,544 -0.84(-0.91%)
Dec 03, 2020 92.30 92.73 91.24 91.96 5,287,073 -0.80(-0.87%)
Dec 02, 2020 93.24 94.49 92.53 92.76 3,925,903 -1.20(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.