Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 28.31 28.05 28.05 28.05 3,952,758 -0.29(-1.02%)
Dec 30, 2014 28.33 28.56 28.10 28.33 4,755,700 +0.22(+0.77%)
Dec 29, 2014 27.97 28.24 27.51 28.12 6,921,574 -0.04(-0.15%)
Dec 26, 2014 28.23 28.47 28.13 28.16 3,689,105 +0.18(+0.64%)
Dec 24, 2014 28.54 27.98 27.98 27.98 3,940,250 -0.58(-2.02%)
Dec 23, 2014 28.23 28.80 28.01 28.56 8,652,678 +0.33(+1.17%)
Dec 22, 2014 28.14 28.36 27.43 28.23 6,720,931 +0.16(+0.56%)
Dec 19, 2014 27.77 28.13 27.54 28.07 9,330,515 +0.38(+1.38%)
Dec 18, 2014 27.32 27.97 27.22 27.69 8,095,552 +0.73(+2.70%)
Dec 17, 2014 25.85 27.04 25.74 26.96 6,955,168 +1.22(+4.75%)
Dec 16, 2014 26.33 26.80 25.73 25.74 6,668,931 -0.82(-3.09%)
Dec 15, 2014 26.69 26.92 26.29 26.56 5,881,279 +0.04(+0.16%)
Dec 12, 2014 26.33 26.96 26.20 26.51 6,990,428 +0.16(+0.60%)
Dec 11, 2014 26.13 26.88 26.13 26.36 5,792,278 +0.45(+1.75%)
Dec 10, 2014 26.16 26.55 25.87 25.90 6,546,343 -0.34(-1.29%)
Dec 09, 2014 25.79 26.31 25.51 26.24 6,165,413 +0.05(+0.19%)
Dec 08, 2014 25.36 26.28 25.23 26.19 10,343,434 +0.69(+2.69%)
Dec 05, 2014 25.80 25.84 25.27 25.50 7,109,905 -0.32(-1.25%)
Dec 04, 2014 26.31 26.42 25.70 25.83 7,984,093 +0.03(+0.11%)
Dec 03, 2014 26.66 26.84 25.17 25.80 20,686,130 -0.83(-3.12%)
Dec 02, 2014 26.74 27.21 26.49 26.63 10,150,106 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.