Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.56 18.04 17.49 17.82 7,447,157 +0.23(+1.30%)
Dec 30, 2008 16.78 17.68 16.78 17.59 7,894,749 +0.89(+5.35%)
Dec 29, 2008 17.19 17.19 16.38 16.69 5,563,183 -0.23(-1.35%)
Dec 26, 2008 16.60 17.25 16.60 16.92 2,678,027 +0.00(+0.00%)
Dec 24, 2008 16.69 16.95 16.69 16.92 2,426,072 +0.15(+0.91%)
Dec 23, 2008 17.16 17.39 16.68 16.77 8,495,768 -0.54(-3.11%)
Dec 22, 2008 18.00 18.06 16.99 17.31 10,495,520 -0.50(-2.81%)
Dec 19, 2008 17.68 18.36 17.64 17.81 12,521,733 -0.12(-0.67%)
Dec 18, 2008 18.25 18.80 17.70 17.93 14,197,639 -0.18(-1.01%)
Dec 17, 2008 17.37 18.41 17.30 18.11 14,370,141 +0.57(+3.25%)
Dec 16, 2008 16.43 17.63 16.34 17.54 42,274,656 +2.67(+17.94%)
Dec 15, 2008 15.92 16.16 14.53 14.88 14,916,171 -0.60(-3.89%)
Dec 12, 2008 14.89 15.53 14.59 15.48 0 +0.20(+1.33%)
Dec 11, 2008 15.31 16.26 15.07 15.28 11,715,606 -0.46(-2.90%)
Dec 10, 2008 15.18 15.97 14.83 15.73 12,587,354 +0.68(+4.51%)
Dec 09, 2008 14.99 16.02 14.88 15.05 16,070,129 -0.34(-2.18%)
Dec 08, 2008 15.21 15.85 14.86 15.39 14,692,060 +0.78(+5.34%)
Dec 05, 2008 13.77 14.64 13.31 14.61 10,824,536 +0.58(+4.11%)
Dec 04, 2008 13.16 14.88 13.15 14.03 19,640,520 +0.63(+4.68%)
Dec 03, 2008 12.85 13.47 12.06 13.41 13,579,717 +0.76(+6.02%)
Dec 02, 2008 12.19 12.76 11.72 12.64 16,851,590 +0.59(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.