Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.28 17.75 17.20 17.53 7,569,731 +0.22(+1.30%)
Dec 30, 2008 16.51 17.39 16.51 17.30 8,024,690 +0.88(+5.35%)
Dec 29, 2008 16.91 16.91 16.12 16.42 5,654,748 -0.22(-1.35%)
Dec 26, 2008 16.33 16.97 16.33 16.65 2,722,106 +0.00(+0.00%)
Dec 24, 2008 16.42 16.68 16.42 16.65 2,466,003 +0.15(+0.91%)
Dec 23, 2008 16.88 17.10 16.41 16.50 8,635,602 -0.53(-3.11%)
Dec 22, 2008 17.71 17.77 16.71 17.03 10,668,268 -0.49(-2.81%)
Dec 19, 2008 17.39 18.06 17.35 17.52 12,727,830 -0.12(-0.67%)
Dec 18, 2008 17.95 18.49 17.41 17.64 14,431,320 -0.18(-1.01%)
Dec 17, 2008 17.09 18.11 17.02 17.82 14,606,662 +0.56(+3.25%)
Dec 16, 2008 16.16 17.34 16.08 17.26 42,970,464 +2.63(+17.94%)
Dec 15, 2008 15.66 15.90 14.29 14.63 15,161,679 -0.59(-3.89%)
Dec 12, 2008 14.65 15.28 14.35 15.23 0 +0.20(+1.33%)
Dec 11, 2008 15.07 16.00 14.82 15.03 11,908,435 -0.45(-2.90%)
Dec 10, 2008 14.93 15.71 14.59 15.48 12,794,531 +0.67(+4.51%)
Dec 09, 2008 14.75 15.76 14.63 14.81 16,334,631 -0.33(-2.18%)
Dec 08, 2008 14.97 15.59 14.62 15.14 14,933,879 +0.77(+5.34%)
Dec 05, 2008 13.54 14.40 13.09 14.37 11,002,698 +0.57(+4.11%)
Dec 04, 2008 12.95 14.63 12.94 13.81 19,963,786 +0.62(+4.68%)
Dec 03, 2008 12.65 13.25 11.86 13.19 13,803,228 +0.75(+6.02%)
Dec 02, 2008 12.00 12.55 11.53 12.44 17,128,954 +0.58(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.