Indicators

Best Buy (NY: BBY )

93.63 +2.37 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.31	33.93	33.31	33.71	5,071,639	+0.23(+0.69%)
Dec 28, 2007	33.56	33.84	33.20	33.48	5,117,232	-0.13(-0.38%)
Dec 27, 2007	33.92	33.93	33.41	33.61	5,312,841	-0.57(-1.67%)
Dec 26, 2007	34.00	34.32	33.70	34.18	5,073,803	+0.04(+0.11%)
Dec 24, 2007	33.61	34.23	33.55	34.14	4,652,015	+0.54(+1.60%)
Dec 21, 2007	33.40	33.81	33.20	33.60	14,214,176	+0.52(+1.57%)
Dec 20, 2007	32.95	33.29	32.52	33.08	9,151,081	+0.30(+0.92%)
Dec 19, 2007	33.05	33.29	32.42	32.78	10,327,331	-0.27(-0.81%)
Dec 18, 2007	33.14	33.14	31.23	33.05	37,041,620	+0.31(+0.94%)
Dec 17, 2007	32.52	32.85	31.98	32.74	16,628,048	+0.51(+1.59%)
Dec 14, 2007	32.85	33.22	32.21	32.23	9,074,834	-0.83(-2.50%)
Dec 13, 2007	32.08	33.20	32.08	33.06	13,305,767	+0.51(+1.55%)
Dec 12, 2007	33.45	33.87	31.95	32.55	17,706,834	-0.08(-0.25%)
Dec 11, 2007	33.82	34.51	32.40	32.63	16,458,807	-1.24(-3.67%)
Dec 10, 2007	33.93	34.02	33.52	33.88	6,060,951	+0.13(+0.38%)
Dec 07, 2007	33.74	34.09	33.49	33.75	7,511,394	+0.00(+0.00%)
Dec 06, 2007	33.03	33.88	32.61	33.75	10,264,705	+0.57(+1.72%)
Dec 05, 2007	33.07	33.26	32.65	33.18	9,022,679	+0.48(+1.47%)
Dec 04, 2007	32.92	33.00	32.54	32.70	10,035,506	-0.42(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.