Indicators

Best Buy (NY: BBY )

92.37 -0.32 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.97	33.59	32.97	33.37	5,123,072	+0.23(+0.69%)
Dec 28, 2007	33.22	33.50	32.87	33.14	5,169,127	-0.13(-0.38%)
Dec 27, 2007	33.58	33.59	33.08	33.27	5,366,721	-0.56(-1.67%)
Dec 26, 2007	33.66	33.97	33.36	33.83	5,125,259	+0.04(+0.11%)
Dec 24, 2007	33.27	33.88	33.21	33.80	4,699,193	+0.53(+1.60%)
Dec 21, 2007	33.07	33.47	32.87	33.26	14,358,327	+0.51(+1.57%)
Dec 20, 2007	32.62	32.96	32.19	32.75	9,243,885	+0.30(+0.92%)
Dec 19, 2007	32.72	32.95	32.09	32.45	10,432,064	-0.27(-0.81%)
Dec 18, 2007	32.81	32.81	30.91	32.72	37,417,272	+0.30(+0.94%)
Dec 17, 2007	32.20	32.52	31.66	32.41	16,796,678	+0.51(+1.59%)
Dec 14, 2007	32.52	32.88	31.89	31.91	9,166,865	-0.82(-2.50%)
Dec 13, 2007	31.75	32.86	31.75	32.72	13,440,705	+0.50(+1.55%)
Dec 12, 2007	33.11	33.53	31.63	32.22	17,886,406	-0.08(-0.26%)
Dec 11, 2007	33.48	34.16	32.07	32.31	16,625,722	-1.23(-3.67%)
Dec 10, 2007	33.59	33.68	33.19	33.54	6,122,417	+0.13(+0.38%)
Dec 07, 2007	33.40	33.75	33.15	33.41	7,587,570	+0.00(+0.00%)
Dec 06, 2007	32.70	33.54	32.28	33.41	10,368,803	+0.56(+1.72%)
Dec 05, 2007	32.74	32.93	32.32	32.84	9,114,182	+0.48(+1.47%)
Dec 04, 2007	32.58	32.67	32.22	32.37	10,137,279	-0.42(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.