Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 27.63 27.96 27.52 27.56 3,254,857 -0.29(-1.05%)
Dec 29, 2005 27.69 28.05 27.60 27.85 5,281,293 +0.15(+0.55%)
Dec 28, 2005 27.76 28.05 27.70 27.70 5,490,184 +0.01(+0.02%)
Dec 27, 2005 28.24 28.50 27.66 27.69 5,473,618 -0.39(-1.38%)
Dec 23, 2005 27.38 28.26 27.10 28.08 7,489,168 +0.67(+2.43%)
Dec 22, 2005 27.73 27.75 27.37 27.41 7,426,848 -0.13(-0.46%)
Dec 21, 2005 27.95 27.98 27.51 27.54 7,086,216 -0.42(-1.50%)
Dec 20, 2005 27.86 28.05 27.72 27.96 6,642,874 +0.25(+0.92%)
Dec 19, 2005 28.59 28.60 27.70 27.70 8,861,005 -0.79(-2.78%)
Dec 16, 2005 28.45 28.64 28.21 28.50 8,108,112 +0.06(+0.20%)
Dec 15, 2005 28.33 28.71 28.05 28.44 11,877,467 +0.11(+0.40%)
Dec 14, 2005 27.89 28.33 27.63 28.33 21,206,268 +0.48(+1.71%)
Dec 13, 2005 28.87 29.01 27.62 27.85 60,277,488 -3.74(-11.84%)
Dec 12, 2005 31.88 32.34 31.48 31.59 11,336,779 -0.20(-0.64%)
Dec 09, 2005 31.68 32.00 31.23 31.79 6,687,997 +0.10(+0.32%)
Dec 08, 2005 31.02 31.69 31.02 31.69 7,059,237 +0.67(+2.15%)
Dec 07, 2005 31.18 31.44 30.96 31.03 6,034,344 -0.23(-0.75%)
Dec 06, 2005 31.33 31.67 31.19 31.26 5,361,599 +0.06(+0.18%)
Dec 05, 2005 30.97 31.37 30.58 31.20 5,625,554 +0.24(+0.78%)
Dec 02, 2005 31.06 31.37 30.74 30.96 5,093,228 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.