Indicators

Allstate Corp (NY: ALL )

160.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.97	20.97	20.85	20.85	3,084,887	-0.12(-0.58%)
Dec 29, 2011	20.80	20.99	20.75	20.97	3,055,938	+0.30(+1.43%)
Dec 28, 2011	20.87	20.90	20.64	20.68	3,099,649	-0.24(-1.16%)
Dec 27, 2011	20.88	21.08	20.88	20.92	2,999,449	-0.09(-0.43%)
Dec 23, 2011	20.87	21.02	20.78	21.01	2,812,287	+0.36(+1.73%)
Dec 21, 2011	20.58	20.73	20.46	20.65	5,481,030	+0.14(+0.67%)
Dec 20, 2011	20.19	20.61	20.15	20.52	5,906,056	+0.66(+3.33%)
Dec 19, 2011	20.14	20.23	19.79	19.85	4,854,489	-0.26(-1.29%)
Dec 16, 2011	20.18	20.38	20.00	20.11	7,678,523	+0.08(+0.38%)
Dec 15, 2011	20.15	20.24	19.88	20.04	6,001,114	+0.07(+0.34%)
Dec 14, 2011	19.72	20.29	19.71	19.97	7,437,433	+0.19(+0.96%)
Dec 13, 2011	20.08	20.35	19.67	19.78	8,162,024	-0.25(-1.25%)
Dec 12, 2011	20.29	20.30	19.88	20.03	9,231,073	-0.46(-2.23%)
Dec 09, 2011	20.29	20.57	20.20	20.49	6,373,225	+0.27(+1.32%)
Dec 08, 2011	20.51	20.58	20.17	20.22	5,741,221	-0.52(-2.53%)
Dec 07, 2011	20.36	20.84	20.28	20.74	6,547,857	+0.11(+0.55%)
Dec 06, 2011	20.51	20.79	20.44	20.63	4,102,878	+0.08(+0.41%)
Dec 05, 2011	20.59	20.83	20.39	20.55	5,887,084	+0.25(+1.24%)
Dec 02, 2011	20.54	20.73	20.25	20.29	7,323,098	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.