Indicators

JH Financial Multifactor ETF (NY: JHMF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.82	33.82	33.82	0	-0.10(-0.30%)
Dec 28, 2017	33.88	33.94	33.87	33.92	2,285	+0.05(+0.14%)
Dec 27, 2017	34.11	34.11	33.80	33.88	5,092	+0.00(+0.00%)
Dec 26, 2017	34.16	34.16	33.76	33.88	2,733	-0.10(-0.28%)
Dec 22, 2017	33.89	33.99	33.86	33.97	2,307	+0.04(+0.12%)
Dec 21, 2017	33.97	34.08	33.93	33.93	4,931	+0.13(+0.38%)
Dec 20, 2017	34.29	34.29	33.80	33.80	1,401	-0.05(-0.16%)
Dec 19, 2017	33.88	33.99	33.86	33.86	10,150	-0.10(-0.30%)
Dec 18, 2017	34.36	34.36	33.87	33.96	3,246	+0.27(+0.81%)
Dec 15, 2017	33.41	33.84	33.41	33.68	1,585	+0.29(+0.88%)
Dec 14, 2017	33.48	33.55	33.39	33.39	1,923	-0.22(-0.64%)
Dec 13, 2017	33.83	33.84	33.61	33.61	4,601	-0.38(-1.11%)
Dec 12, 2017	33.79	34.02	33.79	33.99	1,967	+0.25(+0.73%)
Dec 11, 2017	34.10	34.10	33.70	33.74	1,183	-0.05(-0.16%)
Dec 08, 2017	33.63	33.79	33.63	33.79	1,088	+0.19(+0.57%)
Dec 07, 2017	33.45	33.65	33.44	33.60	17,458	+0.13(+0.38%)
Dec 06, 2017	33.46	33.58	33.46	33.47	1,472	+0.04(+0.11%)
Dec 05, 2017	33.90	33.90	33.39	33.44	48,664	-0.35(-1.03%)
Dec 04, 2017	33.58	33.95	33.58	33.78	3,113	+0.38(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.