Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.890 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.154 3.195 3.105 3.179 639,231 +0.01(+0.26%)
Dec 29, 2022 3.065 3.187 3.065 3.171 439,022 +0.09(+2.91%)
Dec 28, 2022 3.171 3.195 3.073 3.081 507,985 -0.07(-2.07%)
Dec 27, 2022 3.252 3.252 3.114 3.146 644,867 -0.11(-3.26%)
Dec 23, 2022 3.171 3.252 3.114 3.252 449,592 +0.08(+2.57%)
Dec 22, 2022 3.228 3.260 3.073 3.171 621,167 -0.11(-3.23%)
Dec 21, 2022 3.097 3.301 3.097 3.277 1,225,997 +0.23(+7.49%)
Dec 20, 2022 2.959 3.081 2.959 3.048 578,241 +0.07(+2.47%)
Dec 19, 2022 3.097 3.097 2.959 2.975 471,704 -0.11(-3.44%)
Dec 16, 2022 3.056 3.130 3.048 3.081 864,253 +0.00(+0.00%)
Dec 15, 2022 3.048 3.081 2.975 3.081 760,855 +0.11(+3.56%)
Dec 14, 2022 2.975 3.003 2.934 2.975 523,898 +0.01(+0.27%)
Dec 13, 2022 3.008 3.024 2.942 2.967 572,009 +0.03(+1.11%)
Dec 12, 2022 2.885 2.967 2.881 2.934 572,416 +0.05(+1.69%)
Dec 09, 2022 2.812 2.934 2.812 2.885 754,420 +0.05(+1.72%)
Dec 08, 2022 2.812 2.885 2.788 2.836 510,996 +0.10(+3.57%)
Dec 07, 2022 2.804 2.853 2.739 2.739 937,566 -0.10(-3.45%)
Dec 06, 2022 2.893 2.950 2.796 2.836 671,044 -0.05(-1.70%)
Dec 05, 2022 2.942 3.077 2.861 2.885 810,628 -0.04(-1.39%)
Dec 02, 2022 2.853 2.946 2.804 2.926 776,699 +0.07(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.