Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.032 5.084 5.015 5.067 8,639,404 +0.05(+1.04%)
Dec 30, 2021 4.927 5.032 4.910 5.015 12,052,382 +0.10(+2.13%)
Dec 29, 2021 4.814 4.989 4.808 4.910 16,231,733 +0.03(+0.54%)
Dec 28, 2021 4.840 4.980 4.832 4.884 11,006,601 +0.04(+0.90%)
Dec 27, 2021 4.823 4.901 4.797 4.840 8,411,746 -0.02(-0.36%)
Dec 23, 2021 4.893 4.901 4.827 4.858 13,388,771 -0.02(-0.36%)
Dec 22, 2021 4.840 4.901 4.753 4.875 17,511,218 +0.03(+0.54%)
Dec 21, 2021 4.884 4.906 4.770 4.849 17,441,296 -0.01(-0.18%)
Dec 20, 2021 4.779 4.884 4.683 4.858 21,594,608 +0.02(+0.36%)
Dec 17, 2021 4.744 4.910 4.727 4.840 39,660,856 +0.12(+2.59%)
Dec 16, 2021 4.500 4.736 4.487 4.718 31,273,940 +0.32(+7.34%)
Dec 15, 2021 4.404 4.430 4.273 4.395 26,189,746 -0.03(-0.79%)
Dec 14, 2021 4.474 4.552 4.422 4.430 19,594,542 -0.10(-2.31%)
Dec 13, 2021 4.631 4.692 4.518 4.535 28,783,172 -0.11(-2.44%)
Dec 10, 2021 4.657 4.683 4.570 4.648 25,715,650 +0.05(+1.14%)
Dec 09, 2021 4.858 4.853 4.552 4.596 54,897,632 -0.54(-10.53%)
Dec 08, 2021 5.172 5.194 5.067 5.137 16,964,322 -0.04(-0.84%)
Dec 07, 2021 5.189 5.285 5.180 5.180 14,129,393 +0.00(+0.00%)
Dec 06, 2021 5.058 5.189 5.019 5.180 12,868,192 +0.09(+1.71%)
Dec 03, 2021 5.076 5.128 5.023 5.093 13,865,636 +0.03(+0.69%)
Dec 02, 2021 5.067 5.093 4.971 5.058 16,616,290 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.