Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.607	2.648	2.550	2.648	11,916,701	+0.05(+1.89%)
Dec 28, 2018	2.631	2.689	2.574	2.599	17,391,820	-0.05(-1.85%)
Dec 27, 2018	2.623	2.697	2.591	2.648	26,411,004	+0.08(+3.18%)
Dec 26, 2018	2.746	2.754	2.509	2.566	19,750,368	-0.13(-4.85%)
Dec 24, 2018	2.599	2.729	2.558	2.697	18,021,036	+0.15(+5.77%)
Dec 21, 2018	2.550	2.623	2.443	2.550	168,588,944	-0.02(-0.64%)
Dec 20, 2018	2.460	2.582	2.386	2.566	45,298,108	+0.22(+9.41%)
Dec 19, 2018	2.443	2.623	2.329	2.345	46,461,348	-0.17(-6.82%)
Dec 18, 2018	2.452	2.550	2.427	2.517	37,548,288	+0.06(+2.33%)
Dec 17, 2018	2.370	2.468	2.345	2.460	31,491,500	+0.11(+4.51%)
Dec 14, 2018	2.321	2.370	2.264	2.354	19,286,936	-0.02(-0.69%)
Dec 13, 2018	2.354	2.378	2.329	2.370	9,581,827	+0.01(+0.35%)
Dec 12, 2018	2.321	2.386	2.313	2.362	12,066,906	+0.04(+1.76%)
Dec 11, 2018	2.354	2.378	2.296	2.321	11,169,874	-0.02(-0.70%)
Dec 10, 2018	2.329	2.403	2.288	2.337	18,536,728	+0.01(+0.35%)
Dec 07, 2018	2.345	2.394	2.313	2.329	28,694,478	+0.02(+1.06%)
Dec 06, 2018	2.272	2.325	2.255	2.305	25,411,956	+0.02(+0.71%)
Dec 04, 2018	2.329	2.419	2.255	2.288	35,278,496	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.