Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.98 +0.10 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.95	29.01	28.94	28.98	197,652	+0.10(+0.35%)
Sep 19, 2024	28.95	28.95	28.84	28.88	141,953	+0.11(+0.39%)
Sep 18, 2024	28.86	28.94	28.76	28.77	24,911	-0.08(-0.28%)
Sep 17, 2024	28.85	28.88	28.82	28.85	17,952	-0.02(-0.06%)
Sep 16, 2024	28.90	28.90	28.85	28.87	13,651	+0.00(+0.01%)
Sep 13, 2024	28.83	28.88	28.83	28.87	118,935	+0.11(+0.39%)
Sep 12, 2024	28.70	28.75	28.68	28.75	12,623	+0.14(+0.50%)
Sep 11, 2024	28.56	28.61	28.54	28.61	42,744	+0.03(+0.10%)
Sep 10, 2024	28.56	28.58	28.54	28.58	28,529	+0.02(+0.08%)
Sep 09, 2024	28.54	28.56	28.51	28.56	36,751	+0.05(+0.19%)
Sep 06, 2024	28.60	28.61	28.47	28.50	199,284	-0.08(-0.30%)
Sep 05, 2024	28.61	28.64	28.57	28.59	30,543	+0.08(+0.29%)
Sep 04, 2024	28.50	28.54	28.49	28.51	161,985	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.