Skip to main content

GS Future Real Estate Infrastructure (NY: GREI )

33.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 32.22 32.33 32.10 32.33 560 +0.13(+0.40%)
Nov 29, 2023 32.20 32.20 32.20 32.20 14 +0.17(+0.54%)
Nov 28, 2023 31.93 32.06 31.83 32.02 9,457 +0.10(+0.30%)
Nov 27, 2023 31.93 31.93 31.93 31.93 17 +0.04(+0.11%)
Nov 24, 2023 31.77 31.89 31.77 31.89 407 +0.18(+0.56%)
Nov 22, 2023 31.72 31.72 31.72 31.72 101 +0.12(+0.39%)
Nov 21, 2023 31.71 31.71 31.59 31.59 405 -0.11(-0.33%)
Nov 20, 2023 31.70 31.70 31.70 31.70 53 +0.15(+0.47%)
Nov 17, 2023 31.45 31.55 31.45 31.55 800 +0.15(+0.47%)
Nov 16, 2023 31.40 31.40 31.40 31.40 1 +0.05(+0.15%)
Nov 15, 2023 31.36 31.38 31.36 31.36 617 -0.02(-0.06%)
Nov 14, 2023 30.69 31.38 30.69 31.38 384 +1.40(+4.66%)
Nov 13, 2023 30.03 30.03 29.97 29.98 866 -0.15(-0.48%)
Nov 10, 2023 29.90 30.13 29.90 30.13 381 +0.25(+0.84%)
Nov 09, 2023 30.29 30.29 29.87 29.87 103 -0.34(-1.14%)
Nov 08, 2023 30.11 30.22 30.10 30.22 2,583 +0.09(+0.30%)
Nov 07, 2023 30.13 30.13 30.12 30.12 6,590 -0.16(-0.52%)
Nov 06, 2023 30.64 30.64 30.28 30.28 1,060 -0.44(-1.44%)
Nov 03, 2023 30.89 30.91 30.73 30.73 565 +0.61(+2.04%)
Nov 02, 2023 30.11 30.11 30.11 30.11 126 +0.70(+2.38%)
Nov 01, 2023 29.13 29.44 29.03 29.41 16,370 +0.31(+1.05%)
Oct 31, 2023 28.94 29.11 28.91 29.11 6,932 +0.32(+1.10%)
Oct 30, 2023 28.80 28.80 28.77 28.79 548 +0.31(+1.09%)
Oct 27, 2023 28.48 28.48 28.48 28.48 164 -0.25(-0.89%)
Oct 26, 2023 28.51 28.81 28.51 28.74 839 +0.31(+1.11%)
Oct 25, 2023 28.69 28.69 28.42 28.42 370 -0.39(-1.35%)
Oct 24, 2023 28.77 28.81 28.77 28.81 1,709 +0.41(+1.44%)
Oct 23, 2023 28.56 28.58 28.40 28.40 4,125 -0.35(-1.20%)
Oct 20, 2023 28.81 28.90 28.74 28.75 5,668 -0.06(-0.20%)
Oct 19, 2023 28.80 28.80 28.80 28.80 1 -0.50(-1.69%)
Oct 18, 2023 29.37 29.37 29.25 29.30 673 -0.53(-1.78%)
Oct 17, 2023 29.76 29.83 29.76 29.83 408 -0.07(-0.22%)
Oct 16, 2023 29.93 30.02 29.90 29.90 560 +0.29(+0.98%)
Oct 13, 2023 29.72 29.72 29.61 29.61 209 -0.03(-0.11%)
Oct 12, 2023 30.07 30.07 29.64 29.64 569 -0.46(-1.54%)
Oct 11, 2023 30.10 30.10 30.10 30.10 2 +0.37(+1.26%)
Oct 10, 2023 29.64 29.73 29.64 29.73 135 +0.35(+1.20%)
Oct 09, 2023 29.37 29.37 29.37 29.37 2 +0.18(+0.63%)
Oct 06, 2023 28.81 29.19 28.81 29.19 243 +0.16(+0.56%)
Oct 05, 2023 29.03 29.03 29.03 29.03 2 +0.14(+0.50%)
Oct 04, 2023 28.88 28.88 28.88 28.88 1 +0.20(+0.71%)
Oct 03, 2023 28.68 28.68 28.68 28.68 1 -0.39(-1.34%)
Oct 02, 2023 29.07 29.07 29.07 29.07 21 -0.75(-2.51%)
Sep 29, 2023 29.99 29.99 29.82 29.82 523 +0.16(+0.54%)
Sep 28, 2023 29.69 29.75 29.66 29.66 842 -0.01(-0.03%)
Sep 27, 2023 29.67 29.67 29.67 29.67 1 -0.40(-1.33%)
Sep 26, 2023 30.07 30.07 30.07 30.07 1 -0.57(-1.85%)
Sep 25, 2023 30.63 30.63 30.63 30.63 41 -0.12(-0.39%)
Sep 22, 2023 30.77 30.77 30.76 30.76 166 -0.14(-0.45%)
Sep 21, 2023 30.89 30.89 30.89 30.89 1 -0.70(-2.22%)
Sep 20, 2023 31.59 31.59 31.59 31.59 1 +0.09(+0.29%)
Sep 19, 2023 31.50 31.50 31.50 31.50 2 -0.09(-0.27%)
Sep 18, 2023 31.59 31.59 31.59 31.59 71 -0.19(-0.61%)
Sep 15, 2023 31.78 31.78 31.78 31.78 101 -0.15(-0.48%)
Sep 14, 2023 31.87 31.94 31.87 31.94 507 +0.57(+1.80%)
Sep 13, 2023 31.37 31.37 31.37 31.37 2 -0.11(-0.36%)
Sep 12, 2023 31.47 31.48 31.47 31.48 221 +0.10(+0.32%)
Sep 11, 2023 31.46 31.46 31.38 31.38 2,817 +0.06(+0.18%)
Sep 08, 2023 31.32 31.32 31.32 31.32 101 -0.06(-0.20%)
Sep 07, 2023 31.39 31.39 31.39 31.39 0 +0.19(+0.62%)
Sep 06, 2023 31.16 31.19 31.14 31.19 429 -0.11(-0.34%)
Sep 05, 2023 31.44 31.44 31.30 31.30 283 -0.41(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.