Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 44.22 44.22 44.05 44.18 21,704 -0.13(-0.30%)
Nov 29, 2023 44.21 44.32 44.21 44.31 48,928 +0.21(+0.48%)
Nov 28, 2023 43.95 44.10 43.93 44.10 29,786 +0.13(+0.29%)
Nov 27, 2023 43.79 43.97 43.79 43.97 250,978 +0.25(+0.56%)
Nov 24, 2023 43.74 43.74 43.72 43.73 10,775 -0.16(-0.36%)
Nov 22, 2023 43.95 43.95 43.81 43.89 30,982 +0.04(+0.09%)
Nov 21, 2023 43.81 43.86 43.77 43.85 8,857 +0.03(+0.08%)
Nov 20, 2023 43.67 43.81 43.67 43.81 20,709 +0.07(+0.15%)
Nov 17, 2023 43.72 43.80 43.66 43.75 38,248 +0.10(+0.24%)
Nov 16, 2023 43.64 43.69 43.62 43.64 20,402 +0.18(+0.41%)
Nov 15, 2023 43.48 43.49 43.41 43.46 317,538 -0.22(-0.51%)
Nov 14, 2023 43.60 43.71 43.60 43.69 33,892 +0.49(+1.13%)
Nov 13, 2023 43.01 43.21 42.99 43.20 23,981 -0.01(-0.02%)
Nov 10, 2023 43.26 43.28 43.16 43.21 297,719 +0.07(+0.16%)
Nov 09, 2023 43.36 43.60 43.12 43.14 33,649 -0.32(-0.75%)
Nov 08, 2023 43.28 43.46 43.28 43.46 357,484 +0.22(+0.51%)
Nov 07, 2023 43.14 43.32 43.14 43.24 29,826 +0.21(+0.49%)
Nov 06, 2023 43.07 43.17 43.00 43.03 59,632 -0.19(-0.43%)
Nov 03, 2023 43.31 43.39 43.21 43.22 64,618 +0.23(+0.54%)
Nov 02, 2023 42.91 43.02 42.88 42.99 26,935 +0.34(+0.80%)
Nov 01, 2023 42.34 42.65 42.34 42.65 20,392 +0.39(+0.91%)
Oct 31, 2023 42.34 42.38 42.26 42.26 23,776 -0.04(-0.09%)
Oct 30, 2023 42.22 42.30 42.17 42.30 27,257 -0.05(-0.12%)
Oct 27, 2023 42.32 42.35 42.28 42.35 17,805 -0.02(-0.06%)
Oct 26, 2023 42.13 42.38 42.12 42.37 17,166 +0.23(+0.55%)
Oct 25, 2023 42.21 42.25 42.10 42.14 21,205 -0.26(-0.62%)
Oct 24, 2023 42.28 42.41 42.18 42.41 34,950 +0.14(+0.32%)
Oct 23, 2023 41.97 42.31 41.96 42.27 47,157 +0.20(+0.47%)
Oct 20, 2023 42.03 42.10 42.03 42.07 20,542 +0.10(+0.23%)
Oct 19, 2023 42.11 42.21 41.98 41.98 35,100 -0.23(-0.53%)
Oct 18, 2023 42.25 42.28 42.12 42.20 13,049 -0.18(-0.43%)
Oct 17, 2023 42.38 42.44 42.31 42.38 18,427 -0.23(-0.54%)
Oct 16, 2023 42.67 42.71 42.37 42.61 18,736 -0.23(-0.53%)
Oct 13, 2023 42.88 42.89 42.78 42.84 16,364 +0.19(+0.44%)
Oct 12, 2023 42.96 42.96 42.62 42.65 32,222 -0.36(-0.83%)
Oct 11, 2023 42.96 43.01 42.90 43.01 36,171 +0.20(+0.48%)
Oct 10, 2023 42.66 42.86 42.62 42.81 36,366 +0.06(+0.13%)
Oct 09, 2023 42.60 42.75 42.57 42.75 21,072 +0.32(+0.76%)
Oct 06, 2023 42.31 42.50 42.27 42.43 45,226 -0.14(-0.32%)
Oct 05, 2023 42.59 42.59 42.55 42.56 28,262 +0.00(+0.00%)
Oct 04, 2023 42.48 42.56 42.39 42.56 28,618 +0.22(+0.52%)
Oct 03, 2023 42.61 42.63 42.34 42.34 23,436 -0.38(-0.88%)
Oct 02, 2023 42.89 42.89 42.70 42.72 44,312 -0.29(-0.68%)
Sep 29, 2023 43.16 43.19 42.99 43.01 17,753 -0.02(-0.05%)
Sep 28, 2023 42.86 43.04 42.80 43.03 29,601 +0.07(+0.16%)
Sep 27, 2023 43.19 43.20 42.92 42.96 35,070 -0.11(-0.25%)
Sep 26, 2023 43.19 43.19 43.06 43.07 27,246 -0.10(-0.23%)
Sep 25, 2023 43.21 43.20 43.16 43.17 26,074 -0.31(-0.72%)
Sep 22, 2023 43.35 43.49 43.34 43.48 46,159 +0.17(+0.38%)
Sep 21, 2023 43.41 43.42 43.31 43.31 44,446 -0.34(-0.78%)
Sep 20, 2023 43.76 43.78 43.65 43.65 56,524 -0.03(-0.07%)
Sep 19, 2023 43.71 43.72 43.65 43.68 49,292 -0.08(-0.18%)
Sep 18, 2023 43.68 43.76 43.67 43.76 17,860 +0.06(+0.13%)
Sep 15, 2023 43.76 43.76 43.70 43.70 12,998 -0.12(-0.27%)
Sep 14, 2023 43.88 43.88 43.78 43.82 69,412 -0.05(-0.11%)
Sep 13, 2023 43.78 43.89 43.78 43.87 16,840 +0.14(+0.31%)
Sep 12, 2023 43.75 43.80 43.73 43.73 70,959 -0.02(-0.04%)
Sep 11, 2023 43.77 43.80 43.74 43.75 23,467 -0.08(-0.19%)
Sep 08, 2023 43.87 43.91 43.81 43.83 10,780 +0.05(+0.13%)
Sep 07, 2023 43.74 43.79 43.71 43.78 17,620 +0.07(+0.15%)
Sep 06, 2023 43.76 43.76 43.67 43.71 14,110 -0.01(-0.02%)
Sep 05, 2023 43.85 43.85 43.72 43.72 22,255 -0.23(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.