Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 16.62 17.00 16.10 16.71 0 +0.20(+1.21%)
Nov 29, 2023 16.14 16.58 15.58 16.51 0 +0.36(+2.23%)
Nov 28, 2023 16.52 16.60 15.67 16.15 0 -0.30(-1.82%)
Nov 27, 2023 16.77 16.90 15.90 16.45 0 +0.33(+2.05%)
Nov 24, 2023 17.04 17.05 16.12 16.12 0 -0.54(-3.24%)
Nov 22, 2023 16.66 16.66 16.66 16.66 0 -0.87(-4.96%)
Nov 21, 2023 17.43 17.56 16.76 17.53 0 +0.39(+2.28%)
Nov 20, 2023 17.80 17.80 16.64 17.14 0 -0.27(-1.55%)
Nov 17, 2023 17.85 17.87 16.89 17.41 0 -0.42(-2.36%)
Nov 16, 2023 18.01 18.31 17.05 17.83 0 -0.26(-1.44%)
Nov 15, 2023 17.96 18.24 17.06 18.09 0 +0.21(+1.17%)
Nov 14, 2023 18.15 18.20 17.27 17.88 0 -0.95(-5.05%)
Nov 13, 2023 19.13 19.18 18.17 18.83 0 +0.88(+4.90%)
Nov 10, 2023 18.77 18.84 17.55 17.95 0 -1.06(-5.58%)
Nov 09, 2023 18.19 19.26 18.02 19.01 0 +0.86(+4.74%)
Nov 08, 2023 18.46 18.92 17.74 18.15 0 -0.29(-1.57%)
Nov 07, 2023 18.66 18.98 18.06 18.44 0 -0.18(-0.97%)
Nov 06, 2023 19.33 19.40 18.55 18.62 0 +0.00(+0.00%)
Nov 03, 2023 19.15 19.21 18.32 18.62 0 -0.92(-4.71%)
Nov 02, 2023 20.07 20.11 19.16 19.54 0 -1.14(-5.51%)
Nov 01, 2023 22.24 22.30 20.43 20.68 0 -1.78(-7.93%)
Oct 31, 2023 23.69 24.05 22.23 22.46 0 -1.14(-4.83%)
Oct 30, 2023 24.38 24.57 23.33 23.60 0 -0.84(-3.44%)
Oct 27, 2023 24.24 25.14 23.55 24.44 0 -0.41(-1.65%)
Oct 26, 2023 24.72 26.10 24.51 24.85 0 +0.54(+2.22%)
Oct 25, 2023 22.76 24.84 22.71 24.31 0 +2.01(+9.01%)
Oct 24, 2023 23.57 23.68 20.72 22.30 0 -1.75(-7.28%)
Oct 23, 2023 25.52 25.89 23.26 24.05 0 -1.26(-4.98%)
Oct 20, 2023 24.58 25.42 23.86 25.31 0 +0.52(+2.10%)
Oct 19, 2023 23.12 24.89 22.34 24.79 0 +1.35(+5.76%)
Oct 18, 2023 22.72 24.15 22.42 23.44 0 +1.49(+6.79%)
Oct 17, 2023 22.64 23.15 21.42 21.95 0 +0.55(+2.57%)
Oct 16, 2023 22.33 22.60 20.89 21.40 0 -1.35(-5.93%)
Oct 13, 2023 20.74 24.26 20.53 22.75 0 +2.12(+10.28%)
Oct 12, 2023 20.22 22.07 19.54 20.63 0 +0.47(+2.33%)
Oct 11, 2023 20.67 21.49 20.16 20.16 0 -0.95(-4.50%)
Oct 10, 2023 21.85 21.88 20.83 21.11 0 -0.67(-3.08%)
Oct 09, 2023 22.85 23.12 21.75 21.78 0 +0.37(+1.73%)
Oct 06, 2023 23.35 23.68 21.31 21.41 0 -1.34(-5.89%)
Oct 05, 2023 22.74 23.90 22.50 22.75 0 +0.05(+0.22%)
Oct 04, 2023 23.62 23.88 22.51 22.70 0 -1.07(-4.50%)
Oct 03, 2023 22.50 24.37 22.21 23.77 0 +2.29(+10.66%)
Oct 02, 2023 22.08 22.31 21.20 21.48 0 +0.20(+0.94%)
Sep 29, 2023 20.82 21.70 20.18 21.28 0 -0.24(-1.12%)
Sep 28, 2023 22.95 23.08 21.23 21.52 0 -0.83(-3.71%)
Sep 27, 2023 22.36 23.54 22.25 22.35 0 -0.52(-2.27%)
Sep 26, 2023 22.23 23.47 22.09 22.87 0 +1.23(+5.68%)
Sep 25, 2023 22.72 22.21 21.57 21.64 0 -0.37(-1.68%)
Sep 22, 2023 21.74 22.02 20.72 22.01 0 -0.45(-2.00%)
Sep 21, 2023 21.08 22.46 21.07 22.46 0 +1.95(+9.51%)
Sep 20, 2023 19.34 20.52 18.40 20.51 0 +1.29(+6.71%)
Sep 19, 2023 19.69 20.11 18.60 19.22 0 +0.27(+1.42%)
Sep 18, 2023 19.86 19.88 18.43 18.95 0 +0.26(+1.39%)
Sep 15, 2023 17.56 19.03 17.44 18.69 0 +1.43(+8.29%)
Sep 14, 2023 18.24 18.30 17.01 17.26 0 -0.82(-4.54%)
Sep 13, 2023 18.93 18.99 17.94 18.08 0 -1.13(-5.88%)
Sep 12, 2023 19.21 19.31 18.69 19.21 0 +0.39(+2.07%)
Sep 11, 2023 19.49 19.57 18.46 18.82 0 -0.33(-1.72%)
Sep 08, 2023 19.99 19.99 18.90 19.15 0 -0.78(-3.91%)
Sep 07, 2023 21.03 21.35 19.55 19.93 0 +0.09(+0.45%)
Sep 06, 2023 19.66 20.36 18.93 19.84 0 +0.41(+2.11%)
Sep 05, 2023 19.83 19.86 18.61 19.43 0 +1.02(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.