Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 55.69 55.97 55.64 55.67 20,224,880 +0.02(+0.03%)
Nov 29, 2021 55.97 55.97 55.47 55.65 20,037,758 +0.18(+0.32%)
Nov 26, 2021 55.81 55.83 55.18 55.47 11,405,027 -1.83(-3.20%)
Nov 24, 2021 57.07 57.33 56.93 57.30 10,452,336 -0.09(-0.16%)
Nov 23, 2021 57.44 57.66 57.14 57.40 13,824,362 -0.02(-0.03%)
Nov 22, 2021 57.80 57.95 57.42 57.42 10,477,568 -0.49(-0.85%)
Nov 19, 2021 58.08 58.23 57.86 57.91 10,480,948 -0.08(-0.14%)
Nov 18, 2021 58.11 58.04 57.72 57.99 10,448,909 -0.63(-1.07%)
Nov 17, 2021 58.99 59.00 58.47 58.62 13,725,619 -0.31(-0.53%)
Nov 16, 2021 58.99 59.07 58.75 58.93 11,200,474 +0.00(+0.00%)
Nov 15, 2021 59.25 59.28 58.88 58.93 11,476,582 -0.17(-0.28%)
Nov 12, 2021 58.92 59.16 58.83 59.10 10,471,097 +0.18(+0.30%)
Nov 11, 2021 58.70 59.05 58.68 58.92 8,902,806 +0.93(+1.60%)
Nov 10, 2021 58.30 58.00 10,653,998 -0.22(-0.38%)
Nov 09, 2021 58.47 58.64 58.12 58.22 11,338,990 -0.21(-0.36%)
Nov 08, 2021 58.29 58.47 58.22 58.43 6,528,218 +0.53(+0.91%)
Nov 05, 2021 58.13 58.13 57.69 57.91 9,753,778 -0.03(-0.05%)
Nov 04, 2021 58.13 58.17 57.73 57.93 8,244,452 -0.11(-0.19%)
Nov 03, 2021 57.68 58.14 57.49 58.04 10,852,487 +0.30(+0.51%)
Nov 02, 2021 57.88 57.89 57.68 57.75 6,909,145 -0.52(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.