Bhp Billiton Ltd ADR (NY: BHP )

55.83 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 56.34 57.06 55.70 56.19 4,541,744 +0.23(+0.41%)
Nov 29, 2021 55.46 56.22 55.23 55.96 3,708,636 +1.53(+2.81%)
Nov 26, 2021 53.42 54.53 53.28 54.43 2,270,653 -1.05(-1.89%)
Nov 24, 2021 55.96 56.34 55.30 55.48 3,566,822 -0.05(-0.09%)
Nov 23, 2021 54.77 55.60 54.76 55.53 3,570,139 +1.51(+2.80%)
Nov 22, 2021 52.90 54.49 52.65 54.02 3,539,671 +1.66(+3.17%)
Nov 19, 2021 52.51 52.83 52.23 52.36 2,875,262 +0.06(+0.11%)
Nov 18, 2021 52.25 52.47 52.26 52.30 2,225,999 -0.02(-0.04%)
Nov 17, 2021 52.71 53.08 52.29 52.32 2,448,964 -0.42(-0.80%)
Nov 16, 2021 53.50 53.60 52.67 52.74 3,078,667 -1.00(-1.86%)
Nov 15, 2021 53.84 53.92 53.44 53.74 3,046,780 -0.78(-1.43%)
Nov 12, 2021 54.50 54.85 54.25 54.52 1,852,648 -0.54(-0.98%)
Nov 11, 2021 54.38 55.12 54.22 55.06 3,559,674 +2.74(+5.24%)
Nov 10, 2021 53.00 52.32 52.32 2,304,222 -1.08(-2.02%)
Nov 09, 2021 54.18 54.33 52.84 53.40 3,104,006 -1.31(-2.39%)
Nov 08, 2021 53.73 54.74 53.73 54.71 3,021,346 +1.29(+2.41%)
Nov 05, 2021 53.11 53.50 52.99 53.42 3,010,501 +0.24(+0.45%)
Nov 04, 2021 53.40 53.46 52.70 53.18 4,673,297 -0.54(-1.01%)
Nov 03, 2021 53.44 53.92 52.98 53.72 3,112,192 +0.62(+1.17%)
Nov 02, 2021 53.10 53.22 52.57 53.10 5,371,230 -1.40(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.