Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.02	27.07	26.70	26.79	2,764,660	-0.41(-1.51%)
Nov 27, 2020	26.93	27.27	26.93	27.20	2,145,092	+0.04(+0.14%)
Nov 25, 2020	27.03	27.29	27.01	27.16	3,225,613	-0.24(-0.86%)
Nov 24, 2020	26.95	27.52	26.93	27.39	3,666,648	-0.26(-0.93%)
Nov 23, 2020	27.55	27.74	27.36	27.65	2,194,052	-0.33(-1.19%)
Nov 20, 2020	27.95	28.11	27.87	27.99	1,308,963	-0.17(-0.59%)
Nov 19, 2020	28.14	28.24	27.89	28.15	1,810,891	-0.38(-1.33%)
Nov 18, 2020	28.67	29.06	28.53	28.53	1,897,910	-0.01(-0.03%)
Nov 17, 2020	28.23	28.69	28.15	28.54	2,443,922	+0.05(+0.16%)
Nov 16, 2020	28.14	28.55	28.13	28.49	2,177,844	+0.42(+1.51%)
Nov 13, 2020	27.93	28.07	27.81	28.07	2,213,770	+0.36(+1.31%)
Nov 12, 2020	27.72	27.92	27.59	27.70	3,855,669	+0.01(+0.03%)
Nov 11, 2020	27.51	27.85	27.23	27.70	6,215,031	+0.44(+1.61%)
Nov 10, 2020	26.61	27.32	26.52	27.26	3,950,882	+1.81(+7.09%)
Nov 09, 2020	26.07	26.10	25.42	25.45	4,085,877	+0.58(+2.32%)
Nov 06, 2020	24.89	25.01	24.73	24.88	5,180,622	+0.10(+0.40%)
Nov 05, 2020	25.38	25.40	24.74	24.78	5,575,460	-0.46(-1.80%)
Nov 04, 2020	25.33	25.62	25.11	25.23	3,899,551	+0.46(+1.87%)
Nov 03, 2020	24.67	25.00	24.66	24.77	2,879,329	+0.33(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.