Indicators

MSCI EAFE ETF (NY: EFA )

79.58 -0.09 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.74	64.80	63.50	63.55	50,939,236	-1.41(-2.18%)
Nov 27, 2020	64.66	65.02	64.66	64.96	13,068,687	+0.44(+0.69%)
Nov 25, 2020	64.22	64.68	64.10	64.52	21,210,412	-0.08(-0.13%)
Nov 24, 2020	64.24	64.66	64.17	64.60	25,829,542	+0.96(+1.51%)
Nov 23, 2020	63.96	64.03	63.42	63.64	15,829,642	-0.09(-0.14%)
Nov 20, 2020	63.52	63.81	63.46	63.73	20,500,742	+0.19(+0.30%)
Nov 19, 2020	63.09	63.59	62.97	63.54	26,545,580	+0.44(+0.70%)
Nov 18, 2020	63.53	63.73	63.10	63.10	16,573,709	-0.34(-0.53%)
Nov 17, 2020	63.27	63.61	63.11	63.43	20,503,630	-0.06(-0.10%)
Nov 16, 2020	63.48	63.54	63.15	63.50	22,399,632	+0.65(+1.04%)
Nov 13, 2020	62.28	62.88	62.25	62.84	23,841,238	+0.95(+1.54%)
Nov 12, 2020	62.28	62.48	61.75	61.89	26,577,132	-0.91(-1.46%)
Nov 11, 2020	62.73	62.85	62.55	62.81	18,335,526	+0.53(+0.84%)
Nov 10, 2020	62.26	62.62	62.10	62.28	41,033,268	+0.55(+0.90%)
Nov 09, 2020	62.83	62.85	61.71	61.73	48,134,208	+1.75(+2.91%)
Nov 06, 2020	60.08	60.23	59.88	59.98	24,262,912	+0.13(+0.21%)
Nov 05, 2020	59.80	59.95	59.49	59.85	31,490,496	+1.40(+2.40%)
Nov 04, 2020	58.07	58.95	57.83	58.45	29,241,396	+0.63(+1.10%)
Nov 03, 2020	57.44	58.02	57.37	57.82	29,224,122	+1.48(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.