Indicators

Ring Energy Inc (NY: REI )

1.790 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.990	2.050	1.900	1.920	580,900	-0.08(-4.00%)
Nov 27, 2019	2.000	2.050	1.960	2.000	541,000	+0.02(+1.01%)
Nov 26, 2019	1.970	2.060	1.880	1.980	1,481,041	+0.03(+1.54%)
Nov 25, 2019	1.890	1.990	1.850	1.950	659,943	+0.05(+2.63%)
Nov 22, 2019	1.950	1.970	1.850	1.900	426,100	+0.00(+0.00%)
Nov 21, 2019	1.960	1.960	1.850	1.900	547,894	-0.01(-0.52%)
Nov 20, 2019	1.720	2.020	1.710	1.910	1,041,991	+0.19(+11.05%)
Nov 19, 2019	1.760	1.780	1.700	1.720	572,680	-0.04(-2.27%)
Nov 18, 2019	1.940	2.000	1.750	1.760	1,076,533	-0.18(-9.28%)
Nov 15, 2019	2.110	2.124	1.940	1.940	1,060,900	-0.14(-6.73%)
Nov 14, 2019	2.220	2.290	2.060	2.080	1,068,808	-0.15(-6.73%)
Nov 13, 2019	2.270	2.290	2.160	2.230	719,262	-0.07(-3.04%)
Nov 12, 2019	2.370	2.460	2.260	2.300	1,199,682	-0.05(-2.13%)
Nov 11, 2019	2.370	2.540	2.250	2.350	1,507,213	-0.03(-1.26%)
Nov 08, 2019	2.240	2.380	2.130	2.380	1,698,000	+0.05(+2.15%)
Nov 07, 2019	2.040	2.350	1.950	2.330	2,477,532	+0.48(+25.95%)
Nov 06, 2019	2.010	2.010	1.800	1.850	1,225,033	-0.15(-7.50%)
Nov 05, 2019	1.840	2.070	1.840	2.000	1,533,193	+0.16(+8.70%)
Nov 04, 2019	1.780	1.850	1.770	1.840	1,005,686	+0.09(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.