Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.23	53.23	52.68	52.68	841	-0.27(-0.51%)
Nov 27, 2019	52.85	53.01	52.85	52.95	1,577	+0.21(+0.40%)
Nov 26, 2019	52.99	52.99	52.74	52.74	316	-0.18(-0.35%)
Nov 25, 2019	52.44	52.92	52.44	52.92	401	+1.28(+2.48%)
Nov 22, 2019	51.29	51.64	51.29	51.64	1,157	+0.34(+0.67%)
Nov 21, 2019	51.14	51.29	51.14	51.29	374	-0.21(-0.41%)
Nov 20, 2019	51.73	52.00	51.30	51.51	2,552	-0.39(-0.74%)
Nov 19, 2019	51.82	51.98	51.79	51.89	2,000	-0.06(-0.12%)
Nov 18, 2019	51.91	51.96	51.88	51.96	1,335	-0.32(-0.61%)
Nov 15, 2019	52.21	52.27	52.18	52.27	1,262	+0.26(+0.50%)
Nov 14, 2019	52.13	52.23	51.98	52.01	753	-0.12(-0.24%)
Nov 13, 2019	52.03	52.19	51.96	52.14	1,900	-0.40(-0.77%)
Nov 12, 2019	52.75	52.82	52.44	52.54	4,456	-0.04(-0.07%)
Nov 11, 2019	52.58	52.58	52.58	52.58	78	-0.26(-0.49%)
Nov 08, 2019	52.76	52.83	52.76	52.83	631	-0.01(-0.02%)
Nov 07, 2019	53.23	53.23	52.84	52.84	309	+0.18(+0.33%)
Nov 06, 2019	52.80	52.80	52.66	52.67	471	-0.39(-0.74%)
Nov 05, 2019	53.19	53.19	52.99	53.06	1,525	+0.23(+0.43%)
Nov 04, 2019	52.01	52.83	52.01	52.83	649	+0.73(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.