Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

16.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.90	36.23	35.77	36.23	2,772	+0.34(+0.96%)
Nov 27, 2019	36.24	36.32	35.85	35.88	4,132	-0.29(-0.79%)
Nov 26, 2019	37.09	37.09	36.15	36.17	3,927	-1.03(-2.77%)
Nov 25, 2019	37.20	37.22	36.84	37.20	5,531	-0.19(-0.51%)
Nov 22, 2019	36.89	37.79	36.89	37.39	10,671	+0.23(+0.62%)
Nov 21, 2019	36.46	37.16	36.46	37.16	14,021	+1.01(+2.80%)
Nov 20, 2019	36.07	36.38	35.95	36.15	9,820	+0.04(+0.11%)
Nov 19, 2019	36.03	36.30	35.98	36.11	5,092	-0.11(-0.32%)
Nov 18, 2019	36.68	36.68	36.02	36.23	5,255	-0.42(-1.15%)
Nov 15, 2019	36.88	37.12	36.62	36.65	8,788	-0.38(-1.03%)
Nov 14, 2019	37.43	37.49	37.01	37.03	8,194	-0.57(-1.53%)
Nov 13, 2019	38.14	38.17	37.50	37.60	16,003	-0.67(-1.75%)
Nov 12, 2019	37.76	38.27	37.28	38.27	8,235	+0.52(+1.37%)
Nov 11, 2019	37.87	37.95	37.54	37.76	7,546	-0.13(-0.35%)
Nov 08, 2019	37.76	37.91	37.53	37.89	7,009	+0.13(+0.35%)
Nov 07, 2019	37.24	37.93	37.24	37.76	7,757	+0.73(+1.96%)
Nov 06, 2019	37.12	37.16	36.78	37.03	17,449	-0.19(-0.51%)
Nov 05, 2019	36.23	37.49	36.23	37.22	11,521	+1.17(+3.23%)
Nov 04, 2019	35.48	36.13	35.48	36.05	10,065	+0.50(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.