Skip to main content

Cypress Development (TSV: CYP )

1.240 +0.060 (+5.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0400 0.0400 0.0350 0.0400 7,500 -0.00(-11.11%)
Nov 27, 2015 0.0350 0.0450 0.0350 0.0450 73,000 +0.00(+12.50%)
Nov 26, 2015 0.0350 0.0400 0.0350 0.0400 75,000 +0.01(+33.33%)
Nov 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 20, 2015 0.0350 0.0400 0.0350 0.0400 36,000 +0.01(+33.33%)
Nov 19, 2015 0.0300 0.0300 0.0300 0.0300 67,000 -0.01(-14.29%)
Nov 18, 2015 0.0350 0.0350 0.0350 0.0350 165,500 +0.01(+16.67%)
Nov 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0300 0.0300 14,300 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 29, 2015 0.0300 0.0350 0.0300 0.0350 52,755 +0.01(+16.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0.0300 3,450 +0.00(+0.00%)
Oct 27, 2015 0.0300 0.0300 0.0300 0.0300 3,868 +0.00(+0.00%)
Oct 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 55 +0.00(+0.00%)
Oct 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Oct 07, 2015 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 16, 2015 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Sep 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.