Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

57.45 -0.08 (-0.14%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.56 13.96 13.52 13.92 9,831,105 -0.16(-1.11%)
Nov 27, 2015 13.82 14.11 13.77 14.07 7,566,659 -0.29(-2.00%)
Nov 25, 2015 14.73 14.36 14.36 14.36 10,977,194 -0.65(-4.34%)
Nov 24, 2015 14.80 15.03 14.80 15.01 5,757,780 +0.18(+1.23%)
Nov 23, 2015 14.97 15.03 14.75 14.83 7,938,705 -0.35(-2.30%)
Nov 20, 2015 15.35 15.42 15.10 15.18 10,777,722 -0.01(-0.07%)
Nov 19, 2015 15.11 15.26 15.08 15.19 8,638,873 +0.27(+1.82%)
Nov 18, 2015 14.85 14.97 14.70 14.92 5,728,041 +0.29(+1.96%)
Nov 17, 2015 14.89 14.89 14.59 14.63 10,423,312 -0.32(-2.13%)
Nov 16, 2015 14.84 15.02 14.64 14.95 5,775,064 +0.13(+0.88%)
Nov 13, 2015 14.92 14.98 14.69 14.82 7,122,836 +0.11(+0.78%)
Nov 12, 2015 14.66 14.92 14.52 14.71 11,680,452 -0.39(-2.56%)
Nov 11, 2015 15.59 15.59 15.07 15.09 6,160,496 -0.50(-3.18%)
Nov 10, 2015 15.50 15.62 15.43 15.59 6,830,114 -0.03(-0.20%)
Nov 09, 2015 15.80 15.92 15.42 15.62 8,127,878 -0.42(-2.63%)
Nov 06, 2015 16.01 16.19 15.80 16.04 15,749,508 -0.88(-5.21%)
Nov 05, 2015 17.14 17.15 16.80 16.92 6,635,758 -0.52(-2.96%)
Nov 04, 2015 17.86 17.91 17.36 17.44 5,616,724 -0.11(-0.62%)
Nov 03, 2015 17.26 17.68 17.17 17.55 4,126,857 +0.46(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.