Skip to main content

Eurozone Ishares MSCI ETF (NY: EZU )

51.06 -0.23 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 35.45 35.49 35.33 35.36 12,035,709 +0.05(+0.14%)
Nov 27, 2015 35.30 35.37 35.26 35.31 4,301,785 +0.30(+0.86%)
Nov 25, 2015 34.91 35.01 35.01 35.01 5,902,664 +0.25(+0.72%)
Nov 24, 2015 34.45 34.80 34.45 34.76 4,011,648 -0.12(-0.33%)
Nov 23, 2015 35.01 35.10 34.79 34.88 5,512,557 -0.21(-0.61%)
Nov 20, 2015 35.34 35.39 35.06 35.09 5,034,232 -0.23(-0.66%)
Nov 19, 2015 35.32 35.49 35.26 35.32 5,165,207 +0.17(+0.50%)
Nov 18, 2015 34.95 35.19 34.81 35.15 7,322,430 +0.40(+1.14%)
Nov 17, 2015 34.88 35.03 34.70 34.75 8,621,892 +0.08(+0.22%)
Nov 16, 2015 34.29 34.68 34.28 34.68 3,985,531 +0.32(+0.93%)
Nov 13, 2015 34.35 34.50 34.16 34.36 5,066,247 -0.33(-0.95%)
Nov 12, 2015 34.73 34.93 34.68 34.69 9,321,728 -0.44(-1.24%)
Nov 11, 2015 35.30 35.31 35.05 35.12 1,890,220 +0.14(+0.41%)
Nov 10, 2015 34.78 35.01 34.72 34.98 6,598,651 -0.12(-0.33%)
Nov 09, 2015 35.29 35.32 34.94 35.09 4,687,161 -0.53(-1.49%)
Nov 06, 2015 35.46 35.62 35.28 35.62 3,835,414 -0.05(-0.14%)
Nov 05, 2015 35.82 35.88 35.56 35.67 5,006,086 +0.06(+0.16%)
Nov 04, 2015 35.88 35.89 35.46 35.61 8,355,218 -0.36(-0.99%)
Nov 03, 2015 35.78 36.05 35.67 35.97 8,710,341 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.