Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

63.01 -0.31 (-0.49%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 27.22 27.22 27.22 27.22 1 +0.09(+0.33%)
Nov 20, 2015 27.13 27.13 27.13 27.13 228 +0.58(+2.18%)
Nov 16, 2015 26.56 26.56 26.56 26.56 332 -0.05(-0.20%)
Nov 12, 2015 26.64 26.61 26.61 26.61 886 -0.60(-2.22%)
Nov 10, 2015 27.22 27.21 27.21 27.21 221 +0.14(+0.50%)
Nov 09, 2015 27.43 27.43 27.08 27.08 671 -0.35(-1.28%)
Nov 06, 2015 27.43 27.43 27.43 27.43 332 +0.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.