Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 33.11 33.17 32.10 32.23 18,783 -2.69(-7.70%)
Nov 26, 2014 35.00 34.92 34.92 34.92 15,900 -0.13(-0.38%)
Nov 25, 2014 36.11 36.15 35.05 35.05 22,010 -0.86(-2.38%)
Nov 24, 2014 36.03 36.35 35.80 35.91 18,386 -0.35(-0.97%)
Nov 21, 2014 36.15 36.29 35.81 36.26 10,187 +0.58(+1.63%)
Nov 20, 2014 35.49 35.76 35.37 35.68 44,709 +0.41(+1.16%)
Nov 19, 2014 35.57 35.69 35.26 35.27 10,887 -0.09(-0.25%)
Nov 18, 2014 35.68 35.71 35.34 35.36 18,820 -0.45(-1.26%)
Nov 17, 2014 35.57 35.87 35.52 35.81 12,764 -0.11(-0.31%)
Nov 14, 2014 35.43 35.95 35.30 35.92 8,446 +0.61(+1.73%)
Nov 13, 2014 36.17 36.17 35.16 35.31 19,037 -1.14(-3.13%)
Nov 12, 2014 36.61 36.81 36.40 36.45 6,626 -0.35(-0.95%)
Nov 11, 2014 36.81 36.83 36.50 36.80 19,635 +0.05(+0.14%)
Nov 10, 2014 37.57 37.57 36.75 36.75 28,167 -0.38(-1.02%)
Nov 07, 2014 37.08 37.32 37.08 37.13 15,798 +0.25(+0.67%)
Nov 06, 2014 36.74 36.89 36.54 36.88 8,622 -0.32(-0.86%)
Nov 05, 2014 36.54 37.28 36.54 37.20 12,692 +0.64(+1.75%)
Nov 04, 2014 37.00 37.00 36.32 36.56 17,208 -0.55(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.