Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.44 12.45 12.21 12.25 2,788,875 -0.24(-1.92%)
Nov 26, 2014 12.58 12.49 12.49 12.49 4,146,400 -0.04(-0.32%)
Nov 25, 2014 12.48 12.58 12.44 12.53 3,139,898 -0.06(-0.48%)
Nov 24, 2014 12.68 12.68 12.50 12.59 3,400,891 +0.10(+0.80%)
Nov 21, 2014 12.47 12.59 12.41 12.49 6,064,168 +0.42(+3.48%)
Nov 20, 2014 11.91 12.08 11.89 12.07 6,630,640 -0.19(-1.55%)
Nov 19, 2014 12.41 12.41 12.21 12.26 4,495,035 -0.19(-1.53%)
Nov 18, 2014 12.51 12.54 12.30 12.45 8,433,456 +0.15(+1.22%)
Nov 17, 2014 12.35 12.36 12.14 12.30 6,640,750 +0.05(+0.41%)
Nov 14, 2014 12.03 12.33 12.02 12.25 4,494,357 +0.20(+1.66%)
Nov 13, 2014 12.03 12.21 11.95 12.05 5,737,473 +0.02(+0.17%)
Nov 12, 2014 11.96 12.09 11.94 12.03 7,174,178 -0.15(-1.23%)
Nov 11, 2014 12.04 12.21 12.00 12.18 4,270,089 -0.07(-0.57%)
Nov 10, 2014 12.36 12.45 12.23 12.25 5,872,278 -0.34(-2.70%)
Nov 07, 2014 12.45 12.67 12.37 12.59 6,147,491 +0.21(+1.70%)
Nov 06, 2014 12.42 12.47 12.24 12.38 6,636,546 +0.01(+0.08%)
Nov 05, 2014 12.29 12.42 12.13 12.37 10,301,020 +0.00(+0.00%)
Nov 04, 2014 12.52 12.54 12.22 12.37 9,809,670 -0.48(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.