Indicators

Suncor Energy Inc (TSX: SU )

54.16 +0.57 (+1.06%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.86	36.96	35.66	36.11	5,619,997	-0.75(-2.03%)
Nov 27, 2014	38.51	38.64	36.38	36.86	7,757,700	-2.21(-5.66%)
Nov 26, 2014	39.33	39.44	38.57	39.07	3,864,815	-0.56(-1.41%)
Nov 25, 2014	40.37	40.54	39.48	39.63	4,309,976	-0.69(-1.71%)
Nov 24, 2014	40.36	40.53	39.82	40.32	3,240,975	-0.20(-0.49%)
Nov 21, 2014	40.00	40.81	39.99	40.52	3,963,485	+0.83(+2.09%)
Nov 20, 2014	38.56	39.80	38.53	39.69	3,504,030	+0.98(+2.53%)
Nov 19, 2014	39.12	39.32	38.24	38.71	3,433,947	-0.46(-1.17%)
Nov 18, 2014	39.25	39.45	38.90	39.17	3,242,334	-0.02(-0.05%)
Nov 17, 2014	39.08	39.67	39.07	39.19	3,830,990	-0.38(-0.96%)
Nov 14, 2014	39.27	39.58	38.82	39.57	3,677,073	+0.38(+0.97%)
Nov 13, 2014	39.71	39.82	38.80	39.19	3,565,765	-0.66(-1.66%)
Nov 12, 2014	39.08	39.99	38.92	39.85	3,660,363	+0.56(+1.43%)
Nov 11, 2014	39.14	39.46	38.78	39.29	2,417,330	+0.12(+0.31%)
Nov 10, 2014	39.74	39.76	38.93	39.17	3,348,833	-0.02(-0.05%)
Nov 07, 2014	38.45	39.56	38.45	39.19	3,251,238	+0.69(+1.79%)
Nov 06, 2014	38.37	38.71	37.85	38.50	3,346,553	-0.02(-0.05%)
Nov 05, 2014	37.60	38.98	37.42	38.52	4,222,206	+1.28(+3.44%)
Nov 04, 2014	38.00	38.15	36.99	37.24	5,483,587	-1.33(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.