Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.06 +0.06 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.599	9.725	9.570	9.614	1,069,433	+0.04(+0.41%)
Nov 26, 2014	9.421	9.574	9.574	9.574	2,254,237	+0.15(+1.63%)
Nov 25, 2014	9.411	9.475	9.371	9.421	6,647,573	+0.01(+0.16%)
Nov 24, 2014	9.401	9.450	9.381	9.406	2,017,020	+0.02(+0.21%)
Nov 21, 2014	9.505	9.505	9.371	9.386	1,928,900	-0.03(-0.32%)
Nov 20, 2014	9.431	9.460	9.352	9.416	11,941,390	+0.00(+0.05%)
Nov 19, 2014	9.302	9.416	9.268	9.411	2,879,208	+0.11(+1.17%)
Nov 18, 2014	9.297	9.361	9.253	9.302	1,585,941	+0.02(+0.21%)
Nov 17, 2014	9.228	9.357	9.228	9.282	1,296,514	+0.04(+0.48%)
Nov 14, 2014	9.332	9.401	9.188	9.238	2,771,103	-0.11(-1.22%)
Nov 13, 2014	9.302	9.396	9.253	9.352	2,101,447	+0.07(+0.80%)
Nov 12, 2014	9.357	9.386	9.243	9.277	2,055,132	-0.10(-1.05%)
Nov 11, 2014	9.589	9.589	9.352	9.376	2,365,682	-0.21(-2.22%)
Nov 10, 2014	9.366	9.618	9.322	9.589	3,417,295	+0.21(+2.21%)
Nov 07, 2014	9.297	9.426	9.248	9.381	3,627,984	+0.10(+1.06%)
Nov 06, 2014	9.426	9.485	9.282	9.282	1,999,685	-0.16(-1.68%)
Nov 05, 2014	9.490	9.530	9.376	9.441	3,814,720	-0.04(-0.42%)
Nov 04, 2014	9.441	9.495	9.357	9.480	1,804,281	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.