Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.84 +0.36 (+0.92%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.91 39.00 38.80 39.00 2,204 +0.35(+0.91%)
Nov 29, 2012 38.78 38.90 38.54 38.65 5,698 +0.48(+1.25%)
Nov 28, 2012 37.84 38.17 37.84 38.17 3,238 -0.21(-0.55%)
Nov 27, 2012 38.53 38.60 38.34 38.38 12,660 -0.20(-0.52%)
Nov 26, 2012 38.80 38.80 38.49 38.58 5,339 -0.21(-0.54%)
Nov 23, 2012 38.69 38.87 38.69 38.79 1,682 +0.25(+0.65%)
Nov 21, 2012 38.49 38.56 38.12 38.54 2,015 +0.23(+0.60%)
Nov 20, 2012 38.82 38.82 38.02 38.31 6,881 -0.72(-1.84%)
Nov 19, 2012 38.89 39.20 38.80 39.03 15,564 +0.85(+2.22%)
Nov 16, 2012 37.70 38.28 37.70 38.18 14,954 +0.38(+1.01%)
Nov 15, 2012 38.10 38.52 37.61 37.80 9,457 -0.36(-0.94%)
Nov 14, 2012 37.83 38.35 37.82 38.16 21,137 +0.34(+0.90%)
Nov 13, 2012 37.85 38.19 37.77 37.82 18,165 -0.25(-0.66%)
Nov 12, 2012 37.60 38.39 37.60 38.07 10,996 -0.13(-0.34%)
Nov 09, 2012 37.67 38.39 37.66 38.20 23,781 +0.47(+1.25%)
Nov 08, 2012 37.64 37.81 37.47 37.73 184,598 +0.26(+0.69%)
Nov 07, 2012 38.04 38.40 37.32 37.47 13,248 -1.52(-3.90%)
Nov 06, 2012 38.23 39.17 38.16 38.99 15,722 +1.02(+2.69%)
Nov 05, 2012 37.91 37.99 37.58 37.97 3,281 +0.34(+0.90%)
Nov 02, 2012 38.14 38.14 37.55 37.63 16,687 -0.71(-1.85%)
Nov 01, 2012 38.17 38.47 37.99 38.34 37,290 +0.38(+1.00%)
Oct 31, 2012 38.01 38.40 37.93 37.96 16,623 +0.00(+0.00%)
Oct 26, 2012 37.90 37.96 37.96 37.96 11,300 +0.03(+0.08%)
Oct 25, 2012 37.98 38.02 37.63 37.93 10,236 +0.21(+0.56%)
Oct 24, 2012 38.04 38.08 37.50 37.72 44,048 -0.39(-1.02%)
Oct 23, 2012 38.34 38.34 37.81 38.11 14,657 -1.51(-3.81%)
Oct 19, 2012 40.85 40.85 39.60 39.62 14,778 -0.82(-2.03%)
Oct 18, 2012 40.17 40.68 40.06 40.44 25,991 -0.04(-0.09%)
Oct 17, 2012 40.62 40.79 40.40 40.48 15,882 -0.03(-0.09%)
Oct 16, 2012 40.38 40.56 40.34 40.51 19,600 +0.11(+0.27%)
Oct 15, 2012 39.98 40.51 39.70 40.40 11,010 +0.06(+0.15%)
Oct 12, 2012 40.56 40.67 40.20 40.34 27,022 -0.30(-0.74%)
Oct 11, 2012 40.60 40.70 40.37 40.64 6,975 +0.47(+1.16%)
Oct 10, 2012 40.65 40.96 40.10 40.17 23,115 -0.27(-0.66%)
Oct 09, 2012 39.85 40.70 39.82 40.44 20,830 +0.99(+2.51%)
Oct 08, 2012 39.24 39.48 39.24 39.45 9,715 -0.07(-0.18%)
Oct 05, 2012 39.65 39.68 39.14 39.52 9,927 -0.62(-1.55%)
Oct 04, 2012 39.07 40.16 38.99 40.14 9,696 +1.52(+3.94%)
Oct 03, 2012 39.70 39.73 38.62 38.62 35,274 -1.61(-4.01%)
Oct 02, 2012 40.40 40.74 40.22 40.23 3,228 -0.26(-0.65%)
Oct 01, 2012 40.63 40.70 40.43 40.50 5,372 +0.17(+0.43%)
Sep 28, 2012 40.26 40.44 40.13 40.32 7,375 +0.01(+0.03%)
Sep 27, 2012 39.96 40.38 39.84 40.31 34,403 +0.88(+2.23%)
Sep 26, 2012 39.50 39.50 39.00 39.43 44,972 -0.37(-0.93%)
Sep 25, 2012 40.43 40.45 39.80 39.80 8,668 -0.36(-0.90%)
Sep 24, 2012 40.04 40.19 39.84 40.16 8,289 -0.47(-1.16%)
Sep 21, 2012 40.66 40.75 40.46 40.63 19,539 +0.07(+0.17%)
Sep 20, 2012 40.07 40.57 39.90 40.56 25,660 +0.54(+1.35%)
Sep 19, 2012 41.03 41.03 39.86 40.02 72,845 -1.67(-4.00%)
Sep 18, 2012 41.90 42.10 41.55 41.69 21,416 -0.22(-0.52%)
Sep 17, 2012 43.14 43.28 41.41 41.91 81,134 -1.20(-2.78%)
Sep 14, 2012 43.20 43.42 42.95 43.11 12,575 +0.38(+0.89%)
Sep 13, 2012 42.94 42.96 42.37 42.73 69,770 +0.32(+0.75%)
Sep 12, 2012 42.56 42.62 42.28 42.41 15,647 -0.03(-0.07%)
Sep 11, 2012 42.50 42.54 42.29 42.44 12,058 +0.20(+0.47%)
Sep 10, 2012 42.01 42.32 42.01 42.24 3,647 -0.00(-0.00%)
Sep 07, 2012 41.77 42.32 41.30 42.24 14,797 +0.68(+1.64%)
Sep 06, 2012 42.28 42.62 41.51 41.56 11,099 -0.36(-0.86%)
Sep 05, 2012 41.60 41.92 41.37 41.92 9,300 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.