Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.27 24.53 24.22 24.50 1,362,722 +0.70(+2.95%)
Nov 29, 2011 23.53 23.88 23.48 23.79 1,431,577 +0.34(+1.45%)
Nov 28, 2011 23.33 23.48 23.29 23.46 749,087 +0.52(+2.28%)
Nov 25, 2011 22.92 23.25 22.92 22.93 828,239 -0.11(-0.46%)
Nov 23, 2011 23.15 23.21 22.92 23.04 1,412,390 -0.53(-2.24%)
Nov 22, 2011 23.57 23.70 23.49 23.57 1,261,313 -0.08(-0.34%)
Nov 21, 2011 23.55 23.66 23.38 23.65 1,607,100 -0.47(-1.96%)
Nov 18, 2011 24.07 24.19 23.94 24.12 1,571,265 -0.07(-0.29%)
Nov 17, 2011 24.36 24.53 24.01 24.19 1,603,073 -0.24(-1.00%)
Nov 16, 2011 24.50 24.72 24.41 24.44 1,077,675 -0.29(-1.18%)
Nov 15, 2011 24.45 24.79 24.43 24.73 987,127 +0.45(+1.87%)
Nov 14, 2011 24.26 24.32 24.08 24.27 1,038,574 -0.53(-2.12%)
Nov 11, 2011 24.64 24.84 24.64 24.80 1,123,446 +0.45(+1.86%)
Nov 10, 2011 24.60 24.64 24.20 24.35 1,052,758 +0.05(+0.19%)
Nov 09, 2011 24.54 24.57 24.12 24.30 1,208,306 -0.85(-3.40%)
Nov 08, 2011 25.05 25.25 24.88 25.15 973,882 +0.44(+1.79%)
Nov 07, 2011 24.56 24.77 24.46 24.71 678,988 +0.03(+0.12%)
Nov 04, 2011 24.59 24.85 24.39 24.68 1,032,715 +0.25(+1.02%)
Nov 03, 2011 24.32 24.56 24.17 24.43 1,207,979 +0.51(+2.13%)
Nov 02, 2011 24.01 24.09 23.78 23.92 1,011,504 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.