Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.26 +0.19 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.90	17.28	16.73	16.91	8,546,367	+0.05(+0.31%)
Nov 27, 2009	16.53	16.97	16.32	16.86	4,140,083	-0.59(-3.38%)
Nov 25, 2009	17.26	17.47	17.07	17.45	7,817,035	+0.33(+1.91%)
Nov 24, 2009	16.96	17.22	16.71	17.12	8,692,136	+0.18(+1.07%)
Nov 23, 2009	17.08	17.35	16.88	16.94	7,383,516	+0.29(+1.76%)
Nov 20, 2009	16.52	16.70	16.48	16.65	13,489,153	-0.23(-1.39%)
Nov 19, 2009	17.06	17.08	16.63	16.88	7,936,165	-0.28(-1.63%)
Nov 18, 2009	17.44	17.56	17.07	17.16	7,390,959	-0.21(-1.23%)
Nov 17, 2009	17.21	17.40	17.11	17.38	9,724,623	-0.04(-0.25%)
Nov 16, 2009	17.17	17.62	17.11	17.42	13,755,973	+0.60(+3.60%)
Nov 13, 2009	16.60	16.90	16.46	16.82	8,602,487	+0.26(+1.60%)
Nov 12, 2009	16.88	17.07	16.44	16.55	8,915,836	-0.49(-2.87%)
Nov 11, 2009	17.32	17.43	16.93	17.04	9,220,326	+0.04(+0.21%)
Nov 10, 2009	17.04	17.11	16.68	17.00	9,790,246	-0.12(-0.72%)
Nov 09, 2009	17.07	17.29	16.97	17.13	9,820,751	+0.72(+4.38%)
Nov 06, 2009	15.72	16.47	15.72	16.41	14,952,536	+0.46(+2.91%)
Nov 05, 2009	16.11	16.28	15.72	15.95	18,182,144	-0.29(-1.78%)
Nov 04, 2009	16.61	16.92	16.20	16.24	13,856,085	+0.00(+0.02%)
Nov 03, 2009	15.71	16.40	15.64	16.23	17,111,164	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.