Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.31 -0.34 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	54.60	54.66	54.06	54.09	1,375,266	-0.16(-0.29%)
Nov 26, 2008	54.80	54.80	54.01	54.24	3,698,777	-0.29(-0.53%)
Nov 25, 2008	54.74	54.87	54.09	54.53	1,670,121	+0.26(+0.48%)
Nov 24, 2008	55.05	55.22	54.01	54.27	1,814,437	-0.24(-0.44%)
Nov 21, 2008	54.36	54.84	53.94	54.51	1,260,712	+0.62(+1.16%)
Nov 20, 2008	54.64	55.16	53.79	53.89	1,260,924	-0.59(-1.09%)
Nov 19, 2008	54.46	54.67	54.19	54.48	811,806	+0.08(+0.15%)
Nov 18, 2008	54.13	54.70	54.13	54.40	750,427	+0.07(+0.12%)
Nov 17, 2008	54.30	54.36	54.00	54.33	600,417	+0.39(+0.72%)
Nov 14, 2008	53.65	54.14	52.20	53.94	682,229	-0.01(-0.02%)
Nov 13, 2008	54.24	54.27	53.70	53.95	1,430,378	-0.37(-0.68%)
Nov 12, 2008	54.11	54.39	54.11	54.33	3,026,026	-0.01(-0.02%)
Nov 11, 2008	54.25	54.97	54.18	54.34	1,034,929	+0.17(+0.32%)
Nov 10, 2008	54.10	54.40	53.85	54.16	753,439	+0.02(+0.04%)
Nov 07, 2008	54.39	54.71	54.06	54.14	3,544,067	-0.38(-0.70%)
Nov 06, 2008	54.57	54.67	54.01	54.52	4,690,165	+0.37(+0.69%)
Nov 05, 2008	53.19	54.27	53.19	54.15	1,090,640	+1.03(+1.94%)
Nov 04, 2008	52.98	53.49	52.80	53.12	2,293,896	+0.36(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.