Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.09 +0.03 (+0.11%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.570	1.647	1.496	1.581	2,788,307	+0.04(+2.78%)
Nov 26, 2008	1.360	1.574	1.302	1.539	6,021,657	+0.15(+10.61%)
Nov 25, 2008	1.379	1.554	1.263	1.391	9,604,423	+0.02(+1.13%)
Nov 24, 2008	1.306	1.426	1.189	1.375	12,886,635	+0.06(+4.42%)
Nov 21, 2008	1.352	1.399	0.9830	1.317	13,114,408	+0.04(+3.35%)
Nov 20, 2008	1.321	1.585	1.181	1.274	11,746,687	-0.04(-2.96%)
Nov 19, 2008	1.558	1.558	1.286	1.313	6,441,217	-0.21(-13.99%)
Nov 18, 2008	1.504	1.620	1.379	1.527	7,393,704	+0.04(+2.61%)
Nov 17, 2008	1.916	1.927	1.383	1.488	11,295,084	-0.40(-21.19%)
Nov 14, 2008	2.281	2.421	1.694	1.888	0	-0.47(-20.07%)
Nov 13, 2008	2.141	2.417	2.121	2.362	9,327,531	+0.28(+13.64%)
Nov 12, 2008	2.215	2.327	2.040	2.079	6,360,745	-0.11(-4.97%)
Nov 11, 2008	2.397	2.436	2.141	2.188	6,138,148	-0.35(-13.91%)
Nov 10, 2008	2.918	2.945	2.471	2.541	4,253,373	-0.32(-11.14%)
Nov 07, 2008	2.770	2.914	2.592	2.860	0	+0.15(+5.44%)
Nov 06, 2008	2.984	3.054	2.545	2.712	5,045,618	-0.24(-8.16%)
Nov 05, 2008	3.734	3.823	2.941	2.953	7,420,295	-0.91(-23.46%)
Nov 04, 2008	3.575	3.858	3.326	3.858	4,023,214	+0.38(+11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.