Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.12 +0.19 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	27.75	27.75	27.75	27.75	0	+1.20(+4.52%)
Nov 26, 2003	26.55	26.55	26.55	26.55	0	-0.30(-1.12%)
Nov 25, 2003	26.85	26.85	26.85	26.85	0	+0.10(+0.37%)
Nov 24, 2003	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Nov 21, 2003	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Nov 20, 2003	26.75	26.75	26.75	26.75	0	-1.80(-6.30%)
Nov 19, 2003	28.55	28.55	28.55	28.55	0	-0.45(-1.55%)
Nov 18, 2003	29.00	29.00	29.00	29.00	0	-0.60(-2.03%)
Nov 17, 2003	29.60	29.60	29.60	29.60	0	-0.55(-1.82%)
Nov 14, 2003	30.15	30.15	30.15	30.15	0	+0.00(+0.00%)
Nov 13, 2003	30.15	30.15	30.15	30.15	0	+0.40(+1.34%)
Nov 12, 2003	29.75	29.75	29.75	29.75	0	-0.75(-2.46%)
Nov 11, 2003	30.50	30.50	30.50	30.50	0	-0.70(-2.24%)
Nov 10, 2003	31.20	31.20	31.20	31.20	0	-0.05(-0.16%)
Nov 07, 2003	31.25	31.25	31.25	31.25	0	-1.24(-3.82%)
Nov 06, 2003	32.49	32.49	32.49	32.49	0	+0.14(+0.43%)
Nov 05, 2003	32.35	32.35	32.35	32.35	0	+0.60(+1.89%)
Nov 04, 2003	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.