Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.738	7.831	7.738	7.800	69,601	+0.12(+1.61%)
Nov 26, 2003	7.571	7.747	7.571	7.676	79,313	+0.06(+0.77%)
Nov 25, 2003	7.599	7.627	7.537	7.617	87,083	+0.06(+0.82%)
Nov 24, 2003	7.482	7.568	7.482	7.556	105,859	+0.06(+0.87%)
Nov 21, 2003	7.435	7.550	7.488	7.491	73,162	+0.06(+0.75%)
Nov 20, 2003	7.429	7.470	7.429	7.435	99,384	+0.01(+0.17%)
Nov 19, 2003	7.429	7.460	7.392	7.423	140,822	-0.07(-0.95%)
Nov 18, 2003	7.383	7.522	7.383	7.494	147,944	+0.03(+0.46%)
Nov 17, 2003	7.420	7.488	7.411	7.460	240,530	+0.07(+1.00%)
Nov 14, 2003	7.398	7.441	7.367	7.386	203,625	-0.06(-0.83%)
Nov 13, 2003	7.411	7.488	7.404	7.448	95,176	-0.01(-0.08%)
Nov 12, 2003	7.377	7.441	7.330	7.454	215,603	+0.13(+1.73%)
Nov 11, 2003	7.373	7.364	7.244	7.327	154,742	-0.05(-0.63%)
Nov 10, 2003	7.392	7.395	7.324	7.373	250,566	-0.02(-0.25%)
Nov 07, 2003	7.213	7.414	7.213	7.392	205,567	+0.01(+0.17%)
Nov 06, 2003	7.417	7.417	7.306	7.380	209,776	-0.04(-0.50%)
Nov 05, 2003	7.315	7.404	7.309	7.417	262,220	+0.00(+0.04%)
Nov 04, 2003	7.315	7.404	7.309	7.414	168,921	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.