Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.953	7.047	6.916	6.972	809,678	+0.11(+1.64%)
Nov 26, 2003	6.690	6.972	6.671	6.859	2,877,401	+0.17(+2.53%)
Nov 25, 2003	6.606	6.765	6.587	6.690	1,429,707	+0.11(+1.71%)
Nov 24, 2003	6.653	6.671	6.343	6.577	1,833,376	-0.14(-2.10%)
Nov 21, 2003	6.747	6.784	6.624	6.718	1,365,533	+0.03(+0.42%)
Nov 20, 2003	7.075	7.075	6.653	6.690	3,688,143	-0.32(-4.56%)
Nov 19, 2003	6.925	7.047	6.624	7.010	3,052,682	+0.09(+1.36%)
Nov 18, 2003	6.343	7.000	6.324	6.916	3,727,946	+0.62(+9.85%)
Nov 17, 2003	6.474	6.512	6.192	6.296	2,536,949	-0.20(-3.04%)
Nov 14, 2003	6.286	6.530	6.258	6.493	2,164,356	+0.29(+4.70%)
Nov 13, 2003	6.343	6.483	6.108	6.202	2,118,062	-0.15(-2.37%)
Nov 12, 2003	5.600	6.352	5.591	6.352	3,445,602	+0.82(+14.77%)
Nov 11, 2003	5.628	5.666	5.516	5.534	1,020,292	-0.09(-1.67%)
Nov 10, 2003	5.704	5.845	5.619	5.628	997,836	-0.08(-1.32%)
Nov 07, 2003	5.600	5.751	5.487	5.704	1,173,756	+0.10(+1.85%)
Nov 06, 2003	5.713	5.713	5.478	5.600	761,574	-0.17(-2.93%)
Nov 05, 2003	5.309	5.779	5.628	5.769	1,047,537	+0.18(+3.19%)
Nov 04, 2003	5.309	5.638	5.309	5.591	1,894,074	+0.20(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.