Indicators

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.547	1.547	1.530	1.537	3,646,480	-0.02(-1.10%)
Nov 26, 2003	1.541	1.558	1.540	1.554	4,762,649	+0.01(+0.81%)
Nov 25, 2003	1.530	1.542	1.524	1.541	7,726,247	+0.01(+0.77%)
Nov 24, 2003	1.530	1.532	1.515	1.530	6,014,133	-0.00(-0.23%)
Nov 21, 2003	1.524	1.538	1.525	1.533	5,720,367	+0.01(+0.61%)
Nov 20, 2003	1.523	1.533	1.518	1.524	5,925,793	-0.00(-0.26%)
Nov 19, 2003	1.539	1.540	1.515	1.528	9,518,288	-0.02(-1.15%)
Nov 18, 2003	1.544	1.553	1.539	1.546	6,602,365	-0.00(-0.07%)
Nov 17, 2003	1.551	1.576	1.543	1.547	4,755,638	-0.04(-2.32%)
Nov 14, 2003	1.562	1.584	1.550	1.584	8,506,584	+0.03(+1.62%)
Nov 13, 2003	1.528	1.560	1.528	1.558	5,745,607	+0.02(+1.04%)
Nov 12, 2003	1.512	1.541	1.512	1.542	3,396,183	+0.03(+1.79%)
Nov 11, 2003	1.532	1.534	1.509	1.515	7,236,170	-0.03(-2.12%)
Nov 10, 2003	1.555	1.555	1.532	1.548	6,678,085	-0.02(-1.34%)
Nov 07, 2003	1.539	1.569	1.534	1.569	7,431,079	+0.02(+1.62%)
Nov 06, 2003	1.538	1.544	1.517	1.544	5,391,546	+0.01(+0.37%)
Nov 05, 2003	1.516	1.539	1.523	1.538	5,063,426	+0.00(+0.21%)
Nov 04, 2003	1.516	1.538	1.516	1.535	6,778,344	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.