Indicators

BAT (NY: BTI )

37.44 -0.13 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.428	4.460	4.376	4.428	188,449	-0.06(-1.36%)
Nov 27, 2002	4.489	4.521	4.430	4.489	210,114	+0.02(+0.38%)
Nov 26, 2002	4.477	4.521	4.433	4.472	251,401	-0.15(-3.28%)
Nov 25, 2002	4.623	4.636	4.570	4.623	207,661	-0.07(-1.56%)
Nov 22, 2002	4.746	4.773	4.653	4.697	243,634	-0.18(-3.71%)
Nov 21, 2002	4.964	4.978	4.814	4.878	170,871	-0.05(-0.94%)
Nov 20, 2002	4.966	4.976	4.917	4.924	121,408	-0.10(-2.04%)
Nov 19, 2002	5.076	5.091	5.017	5.027	117,320	+0.01(+0.24%)
Nov 18, 2002	5.093	5.130	5.015	5.015	101,378	+0.06(+1.23%)
Nov 15, 2002	4.966	5.044	4.912	4.954	617,671	-0.07(-1.46%)
Nov 14, 2002	4.990	5.049	4.990	5.027	219,925	+0.07(+1.43%)
Nov 13, 2002	4.941	5.052	4.941	4.956	669,177	+0.11(+2.22%)
Nov 12, 2002	5.101	5.152	4.802	4.849	1,680,098	-0.19(-3.74%)
Nov 11, 2002	5.039	5.069	5.027	5.037	125,905	+0.04(+0.88%)
Nov 08, 2002	4.968	5.034	4.968	4.993	88,705	+0.03(+0.59%)
Nov 07, 2002	4.990	5.022	4.956	4.964	156,155	-0.01(-0.15%)
Nov 06, 2002	4.978	5.015	4.941	4.971	140,212	-0.04(-0.78%)
Nov 05, 2002	5.012	5.047	4.971	5.010	159,834	-0.03(-0.63%)
Nov 04, 2002	5.015	5.110	4.966	5.042	221,560	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.