Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.036	4.060	4.012	4.036	111,387	+0.00(+0.00%)
Nov 27, 2002	4.107	4.107	3.918	4.036	326,960	-0.05(-1.16%)
Nov 26, 2002	4.036	4.130	4.012	4.083	170,873	+0.07(+1.76%)
Nov 25, 2002	3.965	4.036	3.918	4.012	268,660	+0.02(+0.59%)
Nov 22, 2002	3.965	4.225	3.894	3.989	502,154	+0.05(+1.20%)
Nov 21, 2002	4.060	4.060	3.894	3.942	337,679	-0.14(-3.47%)
Nov 20, 2002	4.083	4.107	4.012	4.083	317,681	+0.02(+0.58%)
Nov 19, 2002	4.178	4.178	4.012	4.060	592,358	-0.31(-7.03%)
Nov 18, 2002	4.484	4.484	4.343	4.366	288,700	-0.12(-2.63%)
Nov 15, 2002	4.484	4.532	4.437	4.484	374,624	+0.12(+2.70%)
Nov 14, 2002	4.248	4.414	4.225	4.366	321,367	-0.02(-0.54%)
Nov 13, 2002	4.602	4.602	4.272	4.390	470,590	-0.24(-5.10%)
Nov 12, 2002	4.484	4.626	4.296	4.626	438,178	+0.14(+3.16%)
Nov 11, 2002	4.508	4.508	4.390	4.484	230,825	+0.00(+0.00%)
Nov 08, 2002	4.673	4.697	4.437	4.484	602,484	-0.09(-2.06%)
Nov 07, 2002	4.579	4.602	4.484	4.579	448,346	+0.12(+2.65%)
Nov 06, 2002	4.178	4.508	4.154	4.461	536,812	+0.14(+3.28%)
Nov 05, 2002	4.319	4.319	4.178	4.319	325,773	+0.07(+1.67%)
Nov 04, 2002	4.012	4.366	3.942	4.248	730,988	+0.14(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.