Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.900	3.941	3.867	3.884	4,992,910	+0.05(+1.29%)
Nov 27, 2013	3.867	3.900	3.793	3.834	6,550,285	+0.01(+0.22%)
Nov 26, 2013	3.859	3.908	3.797	3.826	8,281,144	-0.06(-1.49%)
Nov 25, 2013	3.805	3.917	3.752	3.884	11,798,289	+0.02(+0.64%)
Nov 22, 2013	3.884	3.933	3.834	3.859	7,595,891	+0.01(+0.21%)
Nov 21, 2013	3.875	3.900	3.793	3.851	14,456,549	-0.07(-1.68%)
Nov 20, 2013	4.024	4.119	3.847	3.917	14,168,177	-0.16(-4.04%)
Nov 19, 2013	4.032	4.106	4.032	4.082	5,693,145	+0.02(+0.61%)
Nov 18, 2013	4.197	4.205	4.016	4.057	10,546,494	-0.15(-3.53%)
Nov 15, 2013	4.271	4.296	4.197	4.205	8,940,724	-0.05(-1.16%)
Nov 14, 2013	4.205	4.271	4.164	4.255	16,061,409	+0.21(+5.31%)
Nov 12, 2013	4.024	4.090	4.014	4.040	7,359,204	-0.03(-0.81%)
Nov 11, 2013	4.024	4.082	3.966	4.073	7,966,968	+0.01(+0.20%)
Nov 08, 2013	3.991	4.065	3.921	4.065	10,630,088	+0.03(+0.82%)
Nov 07, 2013	4.082	4.164	4.016	4.032	10,332,590	-0.13(-3.17%)
Nov 06, 2013	4.131	4.180	4.106	4.164	7,470,212	+0.11(+2.64%)
Nov 05, 2013	4.106	4.160	4.024	4.057	8,237,831	-0.07(-1.80%)
Nov 04, 2013	3.999	4.156	3.974	4.131	10,907,890	+0.16(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.