Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 39.09 39.79 38.67 39.27 4,925,632 +0.67(+1.74%)
Nov 27, 2009 37.64 38.95 37.57 38.60 2,646,747 -1.26(-3.16%)
Nov 25, 2009 39.50 39.89 39.23 39.86 3,813,177 +0.57(+1.45%)
Nov 24, 2009 39.46 39.46 38.64 39.29 3,516,481 +0.45(+1.16%)
Nov 23, 2009 39.32 39.50 38.47 38.84 4,423,003 +0.96(+2.53%)
Nov 20, 2009 37.64 38.05 37.41 37.88 4,314,034 -0.12(-0.32%)
Nov 19, 2009 38.14 38.14 37.50 38.00 4,248,057 -0.64(-1.66%)
Nov 18, 2009 39.14 39.33 38.38 38.64 5,210,335 -0.27(-0.69%)
Nov 17, 2009 38.38 38.92 37.95 38.91 3,701,010 +0.26(+0.67%)
Nov 16, 2009 38.54 39.09 38.44 38.65 5,061,607 +1.48(+3.98%)
Nov 13, 2009 36.80 37.50 36.50 37.17 2,658,157 +0.67(+1.84%)
Nov 12, 2009 37.40 37.70 36.45 36.50 3,536,001 -0.87(-2.33%)
Nov 11, 2009 37.42 37.88 37.13 37.37 5,705,704 +0.87(+2.38%)
Nov 10, 2009 36.45 36.77 35.83 36.50 4,180,347 -0.32(-0.87%)
Nov 09, 2009 36.29 37.00 36.20 36.82 4,544,258 +1.73(+4.93%)
Nov 06, 2009 34.69 35.84 34.59 35.09 5,191,494 +0.01(+0.03%)
Nov 05, 2009 35.12 35.66 34.84 35.08 5,085,769 +0.61(+1.77%)
Nov 04, 2009 34.80 35.68 34.33 34.47 7,362,031 +0.56(+1.65%)
Nov 03, 2009 32.97 34.14 32.77 33.91 7,517,751 -0.83(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.