Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 27.45 27.69 27.31 27.59 901,300 +0.29(+1.06%)
Nov 29, 2005 26.99 28.00 27.29 27.30 1,367,400 +0.32(+1.19%)
Nov 28, 2005 27.60 27.62 26.87 26.98 897,000 -0.21(-0.77%)
Nov 25, 2005 27.60 27.90 27.00 27.19 305,100 -0.27(-0.98%)
Nov 23, 2005 27.95 28.12 27.22 27.46 1,274,300 +0.13(+0.48%)
Nov 22, 2005 27.98 27.98 26.91 27.33 1,529,300 -0.53(-1.90%)
Nov 21, 2005 26.85 28.00 26.83 27.86 2,308,600 +1.22(+4.58%)
Nov 18, 2005 26.70 26.88 26.40 26.64 773,300 -0.09(-0.34%)
Nov 17, 2005 26.60 26.85 26.27 26.73 1,140,800 +0.22(+0.83%)
Nov 16, 2005 26.75 26.81 26.35 26.51 1,112,900 -0.01(-0.04%)
Nov 15, 2005 26.39 26.99 26.13 26.52 2,248,800 +0.09(+0.34%)
Nov 14, 2005 26.32 26.43 25.90 26.43 2,943,300 +0.11(+0.42%)
Nov 11, 2005 24.98 26.48 24.86 26.32 1,311,600 +1.62(+6.56%)
Nov 10, 2005 24.55 24.70 24.00 24.70 1,076,400 +0.54(+2.24%)
Nov 09, 2005 25.20 25.20 24.07 24.16 1,357,200 -0.86(-3.44%)
Nov 08, 2005 25.40 25.40 24.80 25.02 618,500 -0.24(-0.95%)
Nov 07, 2005 25.79 25.90 25.20 25.26 586,400 -0.40(-1.56%)
Nov 04, 2005 26.15 26.15 25.20 25.66 617,600 -0.49(-1.87%)
Nov 03, 2005 26.01 26.40 25.87 26.15 1,138,900 -0.11(-0.42%)
Nov 02, 2005 26.00 26.33 25.94 26.26 969,100 +0.26(+1.00%)
Nov 01, 2005 25.30 26.08 25.20 26.00 746,000 +0.70(+2.77%)
Oct 31, 2005 25.50 25.82 25.18 25.30 869,700 +0.00(+0.00%)
Oct 28, 2005 24.20 25.47 24.20 25.30 754,300 +1.21(+5.02%)
Oct 27, 2005 25.60 25.64 24.05 24.09 774,300 -1.67(-6.48%)
Oct 26, 2005 25.75 26.20 25.50 25.76 896,700 +0.46(+1.82%)
Oct 25, 2005 25.95 26.37 25.17 25.30 1,695,800 -0.09(-0.35%)
Oct 24, 2005 23.99 25.49 23.99 25.39 1,451,000 +1.65(+6.95%)
Oct 21, 2005 23.78 24.26 23.67 23.74 676,400 +0.03(+0.13%)
Oct 20, 2005 24.74 24.88 23.51 23.71 984,300 -0.52(-2.15%)
Oct 19, 2005 23.60 24.31 22.95 24.23 1,583,300 +0.38(+1.59%)
Oct 18, 2005 24.50 24.55 23.70 23.85 1,174,200 -0.64(-2.61%)
Oct 17, 2005 24.40 24.80 24.31 24.49 1,191,300 +0.09(+0.37%)
Oct 14, 2005 24.49 24.50 23.88 24.40 1,654,300 +0.46(+1.92%)
Oct 13, 2005 24.57 24.58 23.44 23.94 1,922,000 -0.81(-3.27%)
Oct 12, 2005 25.90 25.90 24.36 24.75 991,000 -1.04(-4.03%)
Oct 11, 2005 26.02 26.34 25.63 25.79 664,900 -0.14(-0.54%)
Oct 10, 2005 27.00 27.00 25.68 25.93 1,869,600 -0.03(-0.12%)
Oct 07, 2005 26.40 26.55 25.80 25.96 1,042,500 +0.01(+0.04%)
Oct 06, 2005 26.40 26.50 25.51 25.95 1,441,600 -0.30(-1.14%)
Oct 05, 2005 27.61 27.61 26.20 26.25 1,471,600 -1.35(-4.89%)
Oct 04, 2005 28.70 28.72 27.52 27.60 846,400 -1.10(-3.83%)
Oct 03, 2005 29.40 29.54 28.51 28.70 674,700 -0.10(-0.35%)
Sep 30, 2005 28.85 29.10 28.13 28.80 1,876,700 -0.10(-0.35%)
Sep 29, 2005 29.18 29.40 28.87 28.90 764,100 -0.30(-1.03%)
Sep 28, 2005 29.59 29.75 29.17 29.20 728,700 -0.20(-0.68%)
Sep 27, 2005 30.00 30.09 29.40 29.40 635,000 -0.59(-1.97%)
Sep 26, 2005 29.95 30.24 29.65 29.99 748,300 +0.23(+0.77%)
Sep 23, 2005 29.76 30.00 29.55 29.76 666,100 +0.01(+0.03%)
Sep 22, 2005 29.49 30.19 29.49 29.75 976,500 +0.15(+0.51%)
Sep 21, 2005 29.55 30.19 29.46 29.60 594,000 +0.09(+0.30%)
Sep 20, 2005 30.50 30.78 29.22 29.51 1,183,800 -0.84(-2.77%)
Sep 19, 2005 30.25 30.50 30.05 30.35 510,000 -0.01(-0.03%)
Sep 16, 2005 30.30 30.60 30.28 30.36 876,900 +0.22(+0.73%)
Sep 15, 2005 30.20 30.37 30.00 30.14 431,500 +0.19(+0.63%)
Sep 14, 2005 30.10 30.17 29.86 29.95 322,800 -0.04(-0.13%)
Sep 13, 2005 30.15 30.23 29.90 29.99 587,300 +0.30(+1.01%)
Sep 12, 2005 29.75 30.15 29.60 29.69 1,421,500 -0.06(-0.20%)
Sep 09, 2005 29.45 29.79 29.25 29.75 602,600 +0.50(+1.71%)
Sep 08, 2005 29.38 29.39 28.98 29.25 482,300 -0.04(-0.14%)
Sep 07, 2005 29.20 29.74 29.20 29.29 1,667,100 +0.40(+1.38%)
Sep 06, 2005 28.69 29.21 28.59 28.89 525,200 +0.14(+0.49%)
Sep 02, 2005 29.00 29.13 28.60 28.75 494,000 -0.03(-0.10%)
Sep 01, 2005 28.75 29.34 28.69 28.78 987,500 +0.63(+2.24%)
Aug 31, 2005 28.00 28.15 27.56 28.15 430,900 +0.30(+1.08%)
Aug 30, 2005 28.17 28.20 27.71 27.85 238,700 -0.31(-1.10%)
Aug 29, 2005 27.63 28.70 27.50 28.16 373,600 +0.53(+1.92%)
Aug 26, 2005 27.53 27.70 27.19 27.63 784,800 +0.14(+0.51%)
Aug 25, 2005 27.32 28.01 27.32 27.49 739,100 +0.09(+0.33%)
Aug 24, 2005 27.73 27.80 27.34 27.40 1,121,000 -0.43(-1.55%)
Aug 23, 2005 28.96 28.96 27.69 27.83 1,052,400 -0.92(-3.20%)
Aug 22, 2005 28.09 29.05 28.08 28.75 672,700 +0.66(+2.35%)
Aug 19, 2005 28.00 28.45 28.00 28.09 491,700 -0.06(-0.21%)
Aug 18, 2005 28.70 28.85 27.99 28.15 573,100 -0.79(-2.73%)
Aug 17, 2005 28.68 29.24 28.65 28.94 818,700 +0.13(+0.45%)
Aug 16, 2005 29.54 29.54 28.80 28.81 697,600 -0.59(-2.01%)
Aug 15, 2005 29.10 29.45 28.80 29.40 639,600 +0.48(+1.66%)
Aug 12, 2005 29.45 29.60 28.88 28.92 1,351,800 -0.33(-1.13%)
Aug 11, 2005 28.80 29.65 28.80 29.25 1,975,600 +0.45(+1.56%)
Aug 10, 2005 28.67 29.61 28.54 28.80 1,163,900 -0.50(-1.71%)
Aug 09, 2005 29.80 30.00 29.24 29.30 847,600 -0.18(-0.61%)
Aug 08, 2005 28.85 29.85 28.85 29.48 604,200 +0.88(+3.08%)
Aug 05, 2005 28.98 29.30 27.67 28.60 560,000 -0.34(-1.17%)
Aug 04, 2005 29.25 29.34 28.67 28.94 393,700 -0.31(-1.06%)
Aug 03, 2005 29.98 30.20 29.25 29.25 374,500 -0.55(-1.85%)
Aug 02, 2005 29.45 30.19 29.45 29.80 1,459,400 +0.60(+2.05%)
Aug 01, 2005 29.02 29.51 28.83 29.20 274,400 +0.08(+0.27%)
Jul 29, 2005 29.64 29.64 29.00 29.12 149,500 -0.44(-1.49%)
Jul 28, 2005 29.10 29.58 29.10 29.56 868,900 +0.57(+1.97%)
Jul 27, 2005 29.00 29.35 28.73 28.99 463,100 -0.34(-1.16%)
Jul 26, 2005 28.20 29.49 27.84 29.33 975,300 +0.84(+2.95%)
Jul 25, 2005 29.70 29.70 28.24 28.49 404,600 -0.77(-2.63%)
Jul 22, 2005 29.25 29.75 29.15 29.26 1,056,300 +0.40(+1.39%)
Jul 21, 2005 28.00 29.04 27.50 28.86 1,334,100 +1.03(+3.70%)
Jul 20, 2005 27.10 28.16 27.10 27.83 863,500 +0.78(+2.88%)
Jul 19, 2005 26.26 27.20 26.12 27.05 542,900 +1.04(+4.00%)
Jul 18, 2005 25.50 26.18 25.50 26.01 226,200 -0.05(-0.19%)
Jul 15, 2005 26.25 26.26 25.77 26.06 832,100 -0.05(-0.19%)
Jul 14, 2005 27.15 27.24 26.08 26.11 769,500 -0.94(-3.48%)
Jul 13, 2005 27.03 27.25 26.77 27.05 1,098,900 +0.10(+0.37%)
Jul 12, 2005 25.41 27.04 25.32 26.95 2,064,500 +1.50(+5.89%)
Jul 11, 2005 25.05 25.51 25.04 25.45 671,200 +0.51(+2.04%)
Jul 08, 2005 24.31 24.95 24.31 24.94 515,900 +0.76(+3.14%)
Jul 07, 2005 24.05 24.24 23.96 24.18 638,600 +0.05(+0.21%)
Jul 06, 2005 23.78 24.30 23.66 24.13 330,000 +0.35(+1.47%)
Jul 05, 2005 23.80 24.05 23.64 23.78 498,200 +0.06(+0.25%)
Jul 01, 2005 23.60 23.90 23.55 23.72 136,800 -0.02(-0.08%)
Jun 30, 2005 24.15 24.20 23.41 23.74 362,600 -0.21(-0.88%)
Jun 29, 2005 24.00 24.08 23.66 23.95 397,600 +0.38(+1.61%)
Jun 28, 2005 23.50 23.68 23.05 23.57 602,100 +1.02(+4.52%)
Jun 27, 2005 22.25 22.61 22.16 22.55 332,800 +0.30(+1.35%)
Jun 24, 2005 23.25 23.36 22.11 22.25 1,214,000 -1.00(-4.30%)
Jun 23, 2005 24.09 24.10 22.90 23.25 847,000 -0.84(-3.49%)
Jun 22, 2005 24.68 24.88 24.09 24.09 496,900 -0.59(-2.39%)
Jun 21, 2005 25.14 25.15 24.55 24.68 1,025,400 -0.71(-2.80%)
Jun 20, 2005 26.00 26.05 25.37 25.39 371,300 -0.71(-2.72%)
Jun 17, 2005 26.00 26.39 26.00 26.10 626,400 +0.30(+1.16%)
Jun 16, 2005 25.02 25.95 25.02 25.80 904,400 +0.71(+2.83%)
Jun 15, 2005 24.52 25.20 24.50 25.09 550,600 +0.79(+3.25%)
Jun 14, 2005 24.18 24.43 24.11 24.30 754,900 +0.39(+1.63%)
Jun 13, 2005 24.35 24.64 23.53 23.91 1,136,000 +0.01(+0.04%)
Jun 10, 2005 24.92 25.27 23.83 23.90 1,754,700 -1.02(-4.09%)
Jun 09, 2005 24.91 25.10 24.80 24.92 621,200 -0.14(-0.56%)
Jun 08, 2005 25.19 25.35 24.80 25.06 448,600 +0.05(+0.20%)
Jun 07, 2005 25.18 25.20 24.75 25.01 383,900 +0.20(+0.81%)
Jun 06, 2005 25.40 25.40 24.64 24.81 367,900 -0.30(-1.19%)
Jun 03, 2005 25.15 25.75 25.06 25.11 353,200 -0.13(-0.52%)
Jun 02, 2005 24.92 25.60 24.73 25.24 455,400 +0.13(+0.52%)
Jun 01, 2005 25.00 25.42 24.81 25.11 947,500 +0.11(+0.44%)
May 31, 2005 25.15 25.25 24.75 25.00 419,900 -0.26(-1.03%)
May 27, 2005 25.01 25.60 25.01 25.26 648,400 +0.46(+1.85%)
May 26, 2005 23.85 24.90 23.79 24.80 792,000 +1.06(+4.47%)
May 25, 2005 24.64 24.65 22.92 23.74 2,417,100 -0.91(-3.69%)
May 24, 2005 25.55 25.55 24.64 24.65 425,800 -0.47(-1.87%)
May 23, 2005 24.95 25.30 24.76 25.12 353,800 +0.22(+0.88%)
May 20, 2005 24.95 25.24 24.60 24.90 1,340,700 -0.55(-2.16%)
May 19, 2005 25.25 25.58 24.34 25.45 545,900 +0.09(+0.35%)
May 18, 2005 25.00 26.43 24.77 25.36 1,556,200 +0.61(+2.46%)
May 17, 2005 24.74 25.06 24.05 24.75 815,500 +0.03(+0.12%)
May 16, 2005 23.05 24.84 23.05 24.72 1,389,000 +0.67(+2.79%)
May 13, 2005 24.79 24.82 23.50 24.05 1,423,600 -0.77(-3.10%)
May 12, 2005 26.38 26.38 24.70 24.82 2,038,000 -1.46(-5.56%)
May 11, 2005 26.01 26.38 25.53 26.28 921,300 +0.28(+1.08%)
May 10, 2005 26.85 26.85 25.92 26.00 1,581,400 -1.02(-3.77%)
May 09, 2005 26.55 27.09 26.40 27.02 1,712,000 +0.72(+2.74%)
May 06, 2005 25.37 26.94 25.37 26.30 1,768,800 +1.00(+3.95%)
May 05, 2005 24.60 25.35 24.10 25.30 3,208,300 +0.46(+1.85%)
May 04, 2005 23.53 25.05 23.40 24.84 1,793,300 +1.31(+5.57%)
May 03, 2005 23.59 23.75 23.00 23.53 2,054,500 -0.15(-0.63%)
May 02, 2005 23.95 24.02 23.40 23.68 695,300 -0.27(-1.13%)
Apr 29, 2005 24.40 24.45 23.20 23.95 2,314,100 -0.05(-0.21%)
Apr 28, 2005 24.00 24.35 22.79 24.00 2,018,300 +0.00(+0.00%)
Apr 27, 2005 24.60 25.00 23.29 24.00 1,802,200 -1.80(-6.98%)
Apr 26, 2005 27.60 27.80 25.52 25.80 2,997,400 -1.75(-6.35%)
Apr 25, 2005 28.60 29.09 27.49 27.55 1,926,200 -0.93(-3.27%)
Apr 22, 2005 30.35 30.40 27.70 28.48 957,300 -1.86(-6.13%)
Apr 21, 2005 29.65 30.45 29.50 30.34 748,300 +1.17(+4.01%)
Apr 20, 2005 28.98 30.00 28.65 29.17 1,061,500 +0.46(+1.60%)
Apr 19, 2005 28.00 28.95 27.73 28.71 737,900 +1.16(+4.21%)
Apr 18, 2005 26.50 28.07 26.22 27.55 934,200 +0.93(+3.49%)
Apr 15, 2005 27.40 28.34 26.41 26.62 1,751,100 -1.38(-4.93%)
Apr 14, 2005 30.01 30.02 27.55 28.00 2,166,900 -2.25(-7.44%)
Apr 13, 2005 31.81 32.00 29.99 30.25 823,900 -1.55(-4.87%)
Apr 12, 2005 31.45 31.85 30.65 31.80 1,112,700 +0.20(+0.63%)
Apr 11, 2005 31.01 31.60 30.50 31.60 727,400 +0.59(+1.90%)
Apr 08, 2005 31.90 31.90 30.97 31.01 510,300 -0.69(-2.18%)
Apr 07, 2005 31.80 31.80 31.45 31.70 364,800 +0.01(+0.03%)
Apr 06, 2005 31.81 32.00 31.41 31.69 584,400 -0.19(-0.60%)
Apr 05, 2005 31.90 32.27 31.36 31.88 585,800 +0.52(+1.66%)
Apr 04, 2005 32.40 32.40 31.18 31.36 454,200 -1.14(-3.51%)
Apr 01, 2005 32.60 34.00 32.50 32.50 801,000 +0.15(+0.46%)
Mar 31, 2005 30.95 32.70 30.95 32.35 1,101,400 +1.40(+4.52%)
Mar 30, 2005 30.17 30.95 30.00 30.95 926,300 +0.85(+2.82%)
Mar 29, 2005 32.28 32.35 29.70 30.10 1,358,200 -2.05(-6.38%)
Mar 28, 2005 33.97 34.22 31.61 32.15 1,281,300 -1.85(-5.44%)
Mar 24, 2005 34.83 35.44 33.82 34.00 640,600 -0.70(-2.02%)
Mar 23, 2005 36.80 36.80 34.70 34.70 469,800 -2.26(-6.11%)
Mar 22, 2005 36.70 37.74 36.40 36.96 540,900 +0.51(+1.40%)
Mar 21, 2005 35.90 36.90 35.74 36.45 507,600 +0.59(+1.65%)
Mar 18, 2005 37.00 37.06 35.85 35.86 410,400 -1.16(-3.13%)
Mar 17, 2005 35.50 37.65 35.50 37.02 1,108,400 +0.76(+2.10%)
Mar 16, 2005 39.17 39.30 35.00 36.26 1,016,500 -2.95(-7.52%)
Mar 15, 2005 38.98 39.93 38.98 39.21 470,600 +0.05(+0.13%)
Mar 14, 2005 39.90 39.90 38.75 39.16 633,600 -0.74(-1.85%)
Mar 11, 2005 39.45 40.24 39.30 39.90 487,600 +1.03(+2.65%)
Mar 10, 2005 39.82 40.25 38.61 38.87 885,200 -1.02(-2.56%)
Mar 09, 2005 39.65 40.66 39.59 39.89 682,500 -0.52(-1.29%)
Mar 08, 2005 41.68 41.68 39.14 40.41 1,389,900 -1.27(-3.05%)
Mar 07, 2005 42.75 43.30 41.47 41.68 355,200 -0.68(-1.61%)
Mar 04, 2005 42.15 43.86 42.15 42.36 1,189,900 +0.43(+1.03%)
Mar 03, 2005 41.30 42.10 41.30 41.93 745,500 +0.73(+1.77%)
Mar 02, 2005 41.00 41.48 40.01 41.20 498,300 +0.61(+1.50%)
Mar 01, 2005 41.20 41.40 40.11 40.59 836,700 -1.21(-2.89%)
Feb 28, 2005 42.90 43.00 40.85 41.80 862,400 -0.83(-1.95%)
Feb 25, 2005 39.70 42.88 39.55 42.63 1,203,300 +3.08(+7.79%)
Feb 24, 2005 38.53 39.60 38.49 39.55 467,000 +1.27(+3.32%)
Feb 23, 2005 38.20 39.00 38.15 38.28 318,700 +0.13(+0.34%)
Feb 22, 2005 40.15 40.15 38.15 38.15 552,600 -1.75(-4.39%)
Feb 18, 2005 40.70 40.70 39.65 39.90 313,500 +0.20(+0.50%)
Feb 17, 2005 40.80 40.91 39.24 39.70 992,700 -0.95(-2.34%)
Feb 16, 2005 38.10 40.97 38.00 40.65 893,900 +2.45(+6.41%)
Feb 15, 2005 38.99 38.99 38.10 38.20 266,200 -0.76(-1.95%)
Feb 14, 2005 38.70 38.98 38.43 38.96 307,300 +0.56(+1.46%)
Feb 11, 2005 38.15 38.70 37.85 38.40 337,200 +0.50(+1.32%)
Feb 10, 2005 38.50 38.75 37.68 37.90 637,000 +0.25(+0.66%)
Feb 09, 2005 38.00 38.31 37.50 37.65 287,100 -0.35(-0.92%)
Feb 08, 2005 37.60 38.10 37.14 38.00 224,200 +0.55(+1.47%)
Feb 07, 2005 36.88 38.00 36.88 37.45 165,400 +0.80(+2.18%)
Feb 04, 2005 36.95 37.30 36.06 36.65 290,400 -0.10(-0.27%)
Feb 03, 2005 37.20 37.25 36.55 36.75 268,200 -0.45(-1.21%)
Feb 02, 2005 37.35 37.43 36.91 37.20 282,200 +0.38(+1.03%)
Feb 01, 2005 36.50 37.15 36.40 36.82 401,500 +0.44(+1.21%)
Jan 31, 2005 36.14 36.68 35.70 36.38 239,400 +0.60(+1.68%)
Jan 28, 2005 35.82 36.25 35.78 35.78 151,000 +0.03(+0.08%)
Jan 27, 2005 35.40 35.93 35.09 35.75 247,400 +0.25(+0.70%)
Jan 26, 2005 36.29 36.55 34.32 35.50 413,300 -0.63(-1.74%)
Jan 25, 2005 35.45 36.30 35.45 36.13 440,700 +1.13(+3.23%)
Jan 24, 2005 35.46 35.93 34.85 35.00 174,500 -0.45(-1.27%)
Jan 21, 2005 35.20 35.85 35.20 35.45 209,400 +0.25(+0.71%)
Jan 20, 2005 35.45 35.45 34.13 35.20 199,800 -0.38(-1.07%)
Jan 19, 2005 35.77 35.80 35.45 35.58 219,900 +0.05(+0.14%)
Jan 18, 2005 36.45 36.50 35.41 35.53 447,400 +0.28(+0.79%)
Jan 14, 2005 34.66 35.81 34.66 35.25 531,400 +1.25(+3.68%)
Jan 13, 2005 32.55 34.80 32.55 34.00 895,000 +1.90(+5.92%)
Jan 12, 2005 30.04 32.10 30.04 32.10 913,200 +1.33(+4.32%)
Jan 11, 2005 33.50 33.51 30.76 30.77 1,026,900 -2.86(-8.50%)
Jan 10, 2005 33.50 34.00 33.40 33.63 548,200 -0.49(-1.44%)
Jan 07, 2005 35.22 35.58 33.87 34.12 541,200 -1.10(-3.12%)
Jan 06, 2005 34.14 35.22 34.07 35.22 844,700 +0.83(+2.41%)
Jan 05, 2005 33.70 34.85 33.61 34.39 678,100 -0.16(-0.46%)
Jan 04, 2005 36.46 36.80 34.44 34.55 761,400 -2.41(-6.52%)
Jan 03, 2005 38.70 38.84 36.73 36.96 737,800 -1.69(-4.37%)
Dec 31, 2004 37.95 38.90 37.95 38.65 142,500 +0.90(+2.38%)
Dec 30, 2004 39.10 39.10 36.10 37.75 426,100 -1.50(-3.82%)
Dec 29, 2004 38.90 39.40 38.75 39.25 362,200 +0.41(+1.06%)
Dec 28, 2004 38.74 39.14 38.68 38.84 156,700 +0.10(+0.26%)
Dec 27, 2004 38.98 39.60 38.70 38.74 266,800 -0.49(-1.25%)
Dec 23, 2004 40.13 40.30 39.18 39.23 153,400 -1.05(-2.61%)
Dec 22, 2004 39.90 40.35 39.50 40.28 351,100 +0.63(+1.59%)
Dec 21, 2004 39.36 39.75 39.25 39.65 273,500 +0.14(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.