Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1350 0.1350 0.1350 0.1350 12,500 +0.01(+3.85%)
Nov 27, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 23, 2020 0.1350 0.1350 0.1350 112 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1400 0.1350 0.1350 3,265 +0.01(+3.85%)
Nov 19, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Nov 18, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.03(+31.58%)
Nov 17, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.02(-20.83%)
Nov 11, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 10, 2020 0.1300 0.1300 0.1300 0.1300 2,215 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1300 0.1150 0.1300 16,727 +0.01(+8.33%)
Nov 06, 2020 0.1200 0.1200 0.1200 6 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 501 +0.00(+0.00%)
Nov 03, 2020 0.1250 0.1250 0.1100 0.1200 5,000 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2020 0.1400 0.1400 0.1300 0.1300 3,000 -0.02(-16.13%)
Oct 19, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 15, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 14, 2020 0.1400 0.1400 0.1300 0.1300 1,500 +0.00(+0.00%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0.1000 3,031 +0.00(+0.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 23, 2020 0.1650 0.1650 0.1200 0.1200 3,500 -0.02(-14.29%)
Sep 22, 2020 0.1500 0.1500 0.1400 0.1400 1,000 -0.01(-6.67%)
Sep 17, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 16, 2020 0.1700 0.1700 0.1600 0.1600 5,500 -0.01(-8.57%)
Sep 15, 2020 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+2.94%)
Sep 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 08, 2020 0.1800 0.1800 0.1650 0.1650 23,000 -0.02(-13.16%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Sep 03, 2020 0.1650 0.1650 0.1650 0.1650 53,333 -0.03(-15.38%)
Sep 02, 2020 0.1950 0.2000 0.1900 0.1950 37,913 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.