Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 27, 2020 2.140 2.150 2.140 2.150 1,000 -0.02(-0.92%)
Nov 20, 2020 2.170 2.170 2.170 0 +0.02(+0.93%)
Nov 18, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 16, 2020 2.150 2.150 2.150 0 -0.06(-2.71%)
Nov 09, 2020 2.210 2.210 2.210 0 +0.25(+12.76%)
Nov 06, 2020 1.960 1.960 1.960 1.960 3,200 +0.19(+10.73%)
Nov 04, 2020 1.770 1.770 1.770 0 -0.05(-2.75%)
Oct 28, 2020 1.820 1.820 1.820 0 -0.08(-4.21%)
Oct 27, 2020 1.910 1.910 1.900 1.900 5,200 -0.07(-3.55%)
Oct 19, 2020 1.970 1.970 1.970 0 -0.03(-1.50%)
Oct 15, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 14, 2020 2.010 2.010 2.000 2.000 4,629 -0.41(-17.01%)
Oct 13, 2020 2.410 2.410 2.410 10 +0.00(+0.00%)
Oct 05, 2020 2.410 2.410 2.410 0 -0.02(-0.82%)
Oct 02, 2020 2.430 2.430 2.430 50 +0.00(+0.00%)
Sep 28, 2020 2.430 2.430 2.430 0 +0.43(+21.50%)
Sep 24, 2020 2.000 2.000 2.000 0 +0.04(+2.04%)
Sep 23, 2020 2.000 2.000 1.960 1.960 1,700 -0.04(-2.00%)
Sep 22, 2020 2.000 2.000 2.000 2.000 300 +0.10(+5.26%)
Sep 21, 2020 2.010 2.010 1.900 1.900 5,285 -0.14(-6.86%)
Sep 18, 2020 2.040 2.040 2.040 2.040 450 +0.00(+0.00%)
Sep 17, 2020 2.150 2.150 2.010 2.040 8,500 -0.11(-5.12%)
Sep 16, 2020 2.040 2.300 2.010 2.150 8,000 -0.15(-6.52%)
Sep 15, 2020 2.300 2.300 2.300 2.300 5,800 +0.00(+0.00%)
Sep 14, 2020 2.020 2.300 2.010 2.300 15,300 -0.19(-7.63%)
Sep 11, 2020 2.490 2.490 2.490 2.490 2,000 +0.38(+18.01%)
Sep 10, 2020 2.170 2.170 2.100 2.110 8,900 -0.43(-16.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.