Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.240 3.240 3.240 3.240 700 -0.25(-7.16%)
Nov 27, 2019 3.490 3.490 3.490 0 +0.32(+10.09%)
Nov 22, 2019 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 20, 2019 3.170 3.170 3.170 0 +0.05(+1.60%)
Nov 19, 2019 3.340 3.340 3.120 3.120 844 -0.82(-20.81%)
Nov 18, 2019 3.930 3.940 3.930 3.940 1,502 -0.01(-0.25%)
Nov 15, 2019 3.950 3.950 3.950 2 +0.00(+0.00%)
Nov 08, 2019 3.950 3.950 3.950 0 -0.01(-0.25%)
Nov 07, 2019 3.960 3.960 3.960 3.960 200 -0.02(-0.50%)
Nov 05, 2019 3.980 3.980 3.980 3.980 450 +0.68(+20.61%)
Oct 31, 2019 3.300 3.300 3.300 0 -0.28(-7.82%)
Oct 29, 2019 3.580 3.580 3.580 0 -0.02(-0.56%)
Oct 28, 2019 3.600 3.600 3.600 3.600 7,900 +0.30(+9.09%)
Oct 25, 2019 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Oct 24, 2019 3.300 3.300 3.300 3.300 600 -0.50(-13.16%)
Oct 23, 2019 3.800 3.800 3.800 3.800 800 -0.20(-5.00%)
Oct 21, 2019 4.000 4.000 4.000 0 +0.10(+2.56%)
Oct 18, 2019 4.150 4.150 3.900 3.900 7,150 -0.30(-7.14%)
Oct 17, 2019 4.000 4.200 4.000 4.200 1,000 +0.20(+5.00%)
Oct 15, 2019 4.000 4.000 4.000 0 +0.37(+10.19%)
Oct 11, 2019 3.630 3.630 3.630 0 -0.17(-4.47%)
Oct 10, 2019 3.270 3.800 3.270 3.800 2,450 +0.05(+1.33%)
Oct 08, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 02, 2019 3.750 3.750 3.750 0 -0.05(-1.32%)
Oct 01, 2019 3.800 3.800 3.800 62 +0.00(+0.00%)
Sep 30, 2019 3.800 3.800 3.800 3.800 463 -0.01(-0.26%)
Sep 27, 2019 3.810 3.810 3.810 3.810 601 +0.02(+0.53%)
Sep 26, 2019 3.790 3.790 3.790 39 +0.00(+0.00%)
Sep 24, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Sep 23, 2019 3.790 3.790 3.790 3.790 213 +0.00(+0.00%)
Sep 20, 2019 3.790 3.790 3.790 3.790 213 +0.78(+25.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.