Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 2.150 2.150 2.150 0 -0.50(-18.87%)
Nov 23, 2018 2.650 2.650 2.650 2.650 100 +0.20(+8.16%)
Nov 22, 2018 2.450 2.450 2.450 13 +0.00(+0.00%)
Nov 19, 2018 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 14, 2018 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 13, 2018 2.450 2.450 2.450 2.450 100 +0.33(+15.57%)
Nov 08, 2018 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 07, 2018 2.120 2.120 2.120 2.120 182 -0.38(-15.20%)
Nov 06, 2018 2.500 2.500 2.500 2.500 100 -0.23(-8.42%)
Nov 01, 2018 2.730 2.730 2.730 0 -0.01(-0.36%)
Oct 30, 2018 2.740 2.740 2.740 0 +0.00(+0.00%)
Oct 29, 2018 2.150 2.740 2.150 2.740 1,675 +0.59(+27.44%)
Oct 26, 2018 2.490 2.500 2.150 2.150 1,739 -0.58(-21.25%)
Oct 22, 2018 2.730 2.730 2.730 0 -0.01(-0.36%)
Oct 19, 2018 2.730 2.740 2.730 2.740 590 +0.00(+0.00%)
Oct 18, 2018 2.740 2.750 2.740 2.740 419 +0.24(+9.60%)
Oct 03, 2018 2.500 2.500 2.500 0 -0.40(-13.79%)
Sep 28, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 26, 2018 2.900 2.900 2.900 0 +0.01(+0.35%)
Sep 25, 2018 2.890 2.890 2.890 29 +0.00(+0.00%)
Sep 24, 2018 3.200 3.980 2.880 2.890 5,748 -1.11(-27.75%)
Sep 21, 2018 4.730 4.730 3.200 4.000 5,921 -0.75(-15.79%)
Sep 20, 2018 4.180 4.750 3.640 4.750 7,451 +1.26(+36.10%)
Sep 19, 2018 3.570 3.740 3.490 3.490 3,409 +0.67(+23.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.